Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares JP Morgan EM Local Govt Bond UCITS ETF | IUSP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1049 | 0.26% | 40.435 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.4851 | 40.4851 | 40.4851 | 40.435 | 40.3301 |
Resumen Histórico IUSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.4851 | -0.03 | -0.08% | 40.4851 | 40.4851 | 40.4851 | 155 |
| 27 Jun 2024 | 40.5188 | -0.05 | -0.12% | 40.4581 | 40.5188 | 40.4345 | 37 |
| 26 Jun 2024 | 40.5661 | -0.07 | -0.18% | 40.6121 | 40.6219 | 40.5351 | 52 |
| 25 Jun 2024 | 40.6391 | -0.14 | -0.33% | 40.6671 | 40.7189 | 40.5991 | 478 |
| 24 Jun 2024 | 40.7746 | 0.14 | 0.36% | 40.7883 | 40.7883 | 40.5481 | 807 |
| 21 Jun 2024 | 40.6299 | 0.30 | 0.74% | 40.5779 | 40.6299 | 40.5461 | 239 |
| 20 Jun 2024 | 40.3301 | -0.03 | -0.08% | 40.4389 | 40.4389 | 40.3301 | 50 |
| 19 Jun 2024 | 40.3641 | -0.01 | -0.01% | 40.3981 | 40.4359 | 40.3641 | 184 |
| 18 Jun 2024 | 40.3691 | 0.19 | 0.46% | 40.1941 | 40.3691 | 40.1941 | 116 |
| 17 Jun 2024 | 40.1839 | -0.14 | -0.34% | 40.0782 | 40.3409 | 40.0782 | 128 |
| 14 Jun 2024 | 40.3211 | 0.28 | 0.70% | 40.3939 | 40.3939 | 40.3211 | 1,654 |
| 13 Jun 2024 | 40.0401 | 0.26 | 0.64% | 40.0401 | 40.0401 | 40.0401 | 15 |
| 12 Jun 2024 | 39.7851 | -0.29 | -0.73% | 40.2089 | 40.2129 | 39.7851 | 678 |
| 11 Jun 2024 | 40.0771 | -0.15 | -0.38% | 40.1041 | 40.2924 | 40.0771 | 339 |
| 10 Jun 2024 | 40.2289 | -0.07 | -0.16% | 40.1045 | 40.2289 | 40.1045 | 88 |
| 07 Jun 2024 | 40.2949 | 0.12 | 0.29% | 40.2279 | 40.2949 | 40.2279 | 97 |
| 06 Jun 2024 | 40.1774 | -0.25 | -0.62% | 40.2589 | 40.2589 | 40.1689 | 22 |
| 05 Jun 2024 | 40.4272 | 0.23 | 0.58% | 40.1511 | 40.4272 | 40.1511 | 119 |
| 04 Jun 2024 | 40.1945 | -0.19 | -0.48% | 40.1208 | 40.2081 | 40.1208 | 724 |
| 03 Jun 2024 | 40.3889 | 0.04 | 0.10% | 40.1917 | 40.4769 | 40.1917 | 481 |
| 31 May 2024 | 40.3501 | -0.15 | -0.37% | 40.4229 | 40.4229 | 40.3501 | 352 |
| 30 May 2024 | 40.50 | -0.09 | -0.22% | 40.50 | 40.50 | 40.50 | 86 |
| 29 May 2024 | 40.5909 | -0.10 | -0.26% | 40.7649 | 40.7649 | 40.5571 | 186 |
