ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares USD Treasury Bond 1 to 3yr UCITS ETF

iShares USD Treasury Bond 1 to 3yr UCITS ETF (IUSU)

117.2851
-0.3499
( -0.30% )
Actualizado: 05:53:16
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592420117.53010.380.32117.1551117.7649117.15515154
1742506020117.15510.70.60116.5001117.5501116.50011585
1742419620116.45960.430.37116.1275116.6928116.02711864
1742333220116.0271-0.17-0.15116.4049116.5049115.87512696
1742246820116.2001-0.67-0.58116.6701116.8749116.20013485
1741987620116.8749-0.17-0.14117.1108117.3205116.14512133
1741901220117.0399-2.26-1.89116.7726117.1999116.48591527
1741814820119.2980.270.23119.1125119.3322118.755418
1741728420119.0273-0.9-0.75119.3936119.6183118.81513130
1741642020119.92990.030.02119.9102120.3249119.09513907
1741382820119.9049-0.18-0.15119.6962119.9753119.28012754
1741296420120.089-0.32-0.27120.1515120.3585119.55517442
1741210020120.4099-2.47-2.01122.6148122.6148120.10015213
1741123620122.8801-0.46-0.37123.6659123.9845122.61485955
1741037220123.3363-1.88-1.50124.755125.08123.33017207
1740778020125.21990.770.62124.582125.2199124.00013246
1740691620124.4521.351.10123.1039124.452123.10392607
1740605220123.1039-0.19-0.15122.8904123.3899122.89011559
1740518820123.28990.110.09123.1801123.5699122.96012977
1740432420123.1801-0.31-0.25123.2801123.4949123.04993990
1740173220123.49490.080.07123.27123.4949122.43011603
1740086820123.4109-0.21-0.17123.3232123.5799122.79911899
1740000420123.62010.570.46123.3609123.8349123.0652214
1739914020123.04910.030.03123.1116123.3699122.94913158
1739827620123.01570.230.18122.5751123.0549122.57512932
1739568420122.7899-0.58-0.47123.1551123.3699122.51012087
1739482020123.3699-0.44-0.36123.1003123.9149123.10032408
1739395620123.8099-0.4-0.32123.9367124.35123.33712702
1739309220124.2101-0.51-0.40124.9374124.9374124.21014200
1739222820124.71510.120.10124.8749124.9449124.35765249
1738963620124.59160.570.46123.7446124.8113123.74462198
1738877220124.02380.270.22123.8996124.3649123.52863075
1738790820123.7499-0.39-0.31124.135124.135123.51012776
1738704420124.135-0.85-0.68124.9849124.9849123.9153505
1738618020124.98490.510.41125.0679125.8999124.64015618
1738358820124.47570.950.77123.8825124.4757123.19662734
1738272420123.5237-0.05-0.04123.5687123.8349123.22992493
1738186020123.56870.320.26123.2514123.9349123.14532200
1738099620123.25140.730.59123.2593123.4799123.04483764
1738013220122.5248-0.04-0.03122.5745122.9149122.18013333
1737754020122.5645-0.55-0.44122.6134123.0975122.00512004
1737667620123.1118-0.22-0.18123.3457123.5449123.09732000
1737581220123.3283-0-0.00123.129123.341122.80513083
1737494820123.32940.170.13123.6278124.1849123.11173158
1737408420123.1635-1.54-1.23124.7899124.7899122.82513986
1737149220124.7009-0.07-0.06124.7665125.0849124.30011764
1737062820124.77230.220.17124.7465124.9449124.50512665
1736976420124.5553-0.02-0.02124.5935124.7639123.78012352
1736890020124.5788-0.64-0.51125.2114125.4211124.24614896
1736803620125.21730.030.03124.9999125.6724124.45135636
1736544420125.18410.40.32124.4445125.2207124.35011919
1736458020124.78360.310.25124.2664124.7836124.25012517
1736371620124.46870.990.80123.6188124.6049123.49523960
1736285220123.4836-0.08-0.06123.343123.702122.84493939
1736198820123.562-0.79-0.64124.3287124.5487122.92014502
1735939620124.3521-0.52-0.42124.8933124.9999124.35216629
1735853220124.87582.431.98122.3323125.3749122.33238488
1735594020122.45-0.33-0.27122.7877122.9749122.451857
1735334820122.78-0.05-0.04123.0341123.0341122.46013047

Su Consulta Reciente