ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares USD Treasury Bond 1 to 3yr UCITS ETF

iShares USD Treasury Bond 1 to 3yr UCITS ETF (IUSU)

117.9649
0.3349
( 0.28% )
Actualizado: 12:43:20
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742938020117.7312-0.12-0.10117.8463117.8749117.340115986
1742851620117.84630.320.27117.5301117.8463117.12512908
1742592420117.53010.380.32117.1551117.7649117.15515154
1742506020117.15510.70.60116.5001117.5501116.50011585
1742419620116.45960.430.37116.1275116.6928116.02711864
1742333220116.0271-0.17-0.15116.4049116.5049115.87512696
1742246820116.2001-0.67-0.58116.6701116.8749116.20013485
1741987620116.8749-0.17-0.14117.1108117.3205116.14512133
1741901220117.0399-2.26-1.89116.7726117.1999116.48591527
1741814820119.2980.270.23119.1125119.3322118.755418
1741728420119.0273-0.9-0.75119.3936119.6183118.81513130
1741642020119.92990.030.02119.9102120.3249119.09513907
1741382820119.9049-0.18-0.15119.6962119.9753119.28012754
1741296420120.089-0.32-0.27120.1515120.3585119.55517442
1741210020120.4099-2.47-2.01122.6148122.6148120.10015213
1741123620122.8801-0.46-0.37123.6659123.9845122.61485955
1741037220123.3363-1.88-1.50124.755125.08123.33017207
1740778020125.21990.770.62124.582125.2199124.00013246
1740691620124.4521.351.10123.1039124.452123.10392607
1740605220123.1039-0.19-0.15122.8904123.3899122.89011559
1740518820123.28990.110.09123.1801123.5699122.96012977
1740432420123.1801-0.31-0.25123.2801123.4949123.04993990
1740173220123.49490.080.07123.27123.4949122.43011603
1740086820123.4109-0.21-0.17123.3232123.5799122.79911899
1740000420123.62010.570.46123.3609123.8349123.0652214
1739914020123.04910.030.03123.1116123.3699122.94913158
1739827620123.01570.230.18122.5751123.0549122.57512932
1739568420122.7899-0.58-0.47123.1551123.3699122.51012087
1739482020123.3699-0.44-0.36123.1003123.9149123.10032408
1739395620123.8099-0.4-0.32123.9367124.35123.33712702
1739309220124.2101-0.51-0.40124.9374124.9374124.21014200
1739222820124.71510.120.10124.8749124.9449124.35765249
1738963620124.59160.570.46123.7446124.8113123.74462198
1738877220124.02380.270.22123.8996124.3649123.52863075
1738790820123.7499-0.39-0.31124.135124.135123.51012776
1738704420124.135-0.85-0.68124.9849124.9849123.9153505
1738618020124.98490.510.41125.0679125.8999124.64015618
1738358820124.47570.950.77123.8825124.4757123.19662734
1738272420123.5237-0.05-0.04123.5687123.8349123.22992493
1738186020123.56870.320.26123.2514123.9349123.14532200
1738099620123.25140.730.59123.2593123.4799123.04483764
1738013220122.5248-0.04-0.03122.5745122.9149122.18013333
1737754020122.5645-0.55-0.44122.6134123.0975122.00512004
1737667620123.1118-0.22-0.18123.3457123.5449123.09732000
1737581220123.3283-0-0.00123.129123.341122.80513083
1737494820123.32940.170.13123.6278124.1849123.11173158
1737408420123.1635-1.54-1.23124.7899124.7899122.82513986
1737149220124.7009-0.07-0.06124.7665125.0849124.30011764
1737062820124.77230.220.17124.7465124.9449124.50512665
1736976420124.5553-0.02-0.02124.5935124.7639123.78012352
1736890020124.5788-0.64-0.51125.2114125.4211124.24614896
1736803620125.21730.030.03124.9999125.6724124.45135636
1736544420125.18410.40.32124.4445125.2207124.35011919
1736458020124.78360.310.25124.2664124.7836124.25012517
1736371620124.46870.990.80123.6188124.6049123.49523960
1736285220123.4836-0.08-0.06123.343123.702122.84493939
1736198820123.562-0.79-0.64124.3287124.5487122.92014502
1735939620124.3521-0.52-0.42124.8933124.9999124.35216629
1735853220124.87582.431.98122.3323125.3749122.33238488
1735594020122.45-0.33-0.27122.7877122.9749122.451857
1735334820122.78-0.05-0.04123.0341123.0341122.46013047
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock