Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 112.784 | 1.39 | 1.25 | 112.2749 | 112.9799 | 111.7901 | 1896 |
| 1745353620 | 111.3941 | -1.5 | -1.33 | 112.4101 | 112.6049 | 111.1451 | 2427 |
| 1744921620 | 112.8971 | 0.71 | 0.64 | 112.1843 | 112.8971 | 112.1179 | 1575 |
| 1744835220 | 112.1843 | -0.94 | -0.83 | 113.1261 | 113.1261 | 112.1843 | 4847 |
| 1744748820 | 113.1261 | 0.98 | 0.87 | 112.1481 | 113.3208 | 112.1481 | 5197 |
| 1744662420 | 112.1481 | -0.83 | -0.73 | 112.2507 | 113.1399 | 111.5851 | 8009 |
| 1744403220 | 112.9766 | -0.99 | -0.87 | 114.27 | 114.4174 | 111.6051 | 6509 |
| 1744316820 | 113.9711 | -1.96 | -1.69 | 115.7345 | 116.5866 | 113.6711 | 6123 |
| 1744230420 | 115.9347 | -0.98 | -0.84 | 116.6667 | 116.9999 | 115.1751 | 2975 |
| 1744144020 | 116.9126 | -0.77 | -0.65 | 116.8746 | 117.2749 | 116.5051 | 3765 |
| 1744057620 | 117.6798 | 0.77 | 0.66 | 116.3747 | 117.6798 | 115.9701 | 6774 |
| 1743798420 | 116.9117 | 1.13 | 0.98 | 115.5301 | 117.3099 | 115.5301 | 12179 |
| 1743712020 | 115.7798 | -1.73 | -1.47 | 116.3143 | 116.6799 | 114.9901 | 3968 |
| 1743625620 | 117.506 | -0.61 | -0.52 | 117.9051 | 118.2949 | 117.3001 | 1798 |
| 1743539220 | 118.1149 | 0.12 | 0.10 | 117.9949 | 118.3199 | 117.7651 | 993 |
| 1743452820 | 117.9949 | 0.32 | 0.27 | 117.4207 | 118.1849 | 117.4207 | 7580 |
| 1743197220 | 117.6737 | 0.01 | 0.01 | 117.6651 | 118.1899 | 117.4713 | 1516 |
| 1743110820 | 117.6651 | -0.3 | -0.25 | 117.7451 | 118.2156 | 117.6651 | 914 |
| 1743024420 | 117.9649 | 0.23 | 0.20 | 117.5288 | 118.0299 | 117.5288 | 1854 |
| 1742938020 | 117.7312 | -0.12 | -0.10 | 117.8463 | 117.8749 | 117.3401 | 15986 |
| 1742851620 | 117.8463 | 0.32 | 0.27 | 117.5301 | 117.8463 | 117.1251 | 2908 |
| 1742592420 | 117.5301 | 0.38 | 0.32 | 117.1551 | 117.7649 | 117.1551 | 5154 |
| 1742506020 | 117.1551 | 0.7 | 0.60 | 116.5001 | 117.5501 | 116.5001 | 1585 |
| 1742419620 | 116.4596 | 0.43 | 0.37 | 116.1275 | 116.6928 | 116.0271 | 1864 |
| 1742333220 | 116.0271 | -0.17 | -0.15 | 116.4049 | 116.5049 | 115.8751 | 2696 |
| 1742246820 | 116.2001 | -0.67 | -0.58 | 116.6701 | 116.8749 | 116.2001 | 3485 |
| 1741987620 | 116.8749 | -0.17 | -0.14 | 117.1108 | 117.3205 | 116.1451 | 2133 |
| 1741901220 | 117.0399 | -2.26 | -1.89 | 116.7726 | 117.1999 | 116.4859 | 1527 |
| 1741814820 | 119.298 | 0.27 | 0.23 | 119.1125 | 119.3322 | 118.75 | 5418 |
| 1741728420 | 119.0273 | -0.9 | -0.75 | 119.3936 | 119.6183 | 118.8151 | 3130 |
| 1741642020 | 119.9299 | 0.03 | 0.02 | 119.9102 | 120.3249 | 119.0951 | 3907 |
| 1741382820 | 119.9049 | -0.18 | -0.15 | 119.6962 | 119.9753 | 119.2801 | 2754 |
| 1741296420 | 120.089 | -0.32 | -0.27 | 120.1515 | 120.3585 | 119.5551 | 7442 |
| 1741210020 | 120.4099 | -2.47 | -2.01 | 122.6148 | 122.6148 | 120.1001 | 5213 |
| 1741123620 | 122.8801 | -0.46 | -0.37 | 123.6659 | 123.9845 | 122.6148 | 5955 |
| 1741037220 | 123.3363 | -1.88 | -1.50 | 124.755 | 125.08 | 123.3301 | 7207 |
| 1740778020 | 125.2199 | 0.77 | 0.62 | 124.582 | 125.2199 | 124.0001 | 3246 |
| 1740691620 | 124.452 | 1.35 | 1.10 | 123.1039 | 124.452 | 123.1039 | 2607 |
| 1740605220 | 123.1039 | -0.19 | -0.15 | 122.8904 | 123.3899 | 122.8901 | 1559 |
| 1740518820 | 123.2899 | 0.11 | 0.09 | 123.1801 | 123.5699 | 122.9601 | 2977 |
| 1740432420 | 123.1801 | -0.31 | -0.25 | 123.2801 | 123.4949 | 123.0499 | 3990 |
| 1740173220 | 123.4949 | 0.08 | 0.07 | 123.27 | 123.4949 | 122.4301 | 1603 |
| 1740086820 | 123.4109 | -0.21 | -0.17 | 123.3232 | 123.5799 | 122.7991 | 1899 |
| 1740000420 | 123.6201 | 0.57 | 0.46 | 123.3609 | 123.8349 | 123.065 | 2214 |
| 1739914020 | 123.0491 | 0.03 | 0.03 | 123.1116 | 123.3699 | 122.9491 | 3158 |
| 1739827620 | 123.0157 | 0.23 | 0.18 | 122.5751 | 123.0549 | 122.5751 | 2932 |
| 1739568420 | 122.7899 | -0.58 | -0.47 | 123.1551 | 123.3699 | 122.5101 | 2087 |
| 1739482020 | 123.3699 | -0.44 | -0.36 | 123.1003 | 123.9149 | 123.1003 | 2408 |
| 1739395620 | 123.8099 | -0.4 | -0.32 | 123.9367 | 124.35 | 123.3371 | 2702 |
| 1739309220 | 124.2101 | -0.51 | -0.40 | 124.9374 | 124.9374 | 124.2101 | 4200 |
| 1739222820 | 124.7151 | 0.12 | 0.10 | 124.8749 | 124.9449 | 124.3576 | 5249 |
| 1738963620 | 124.5916 | 0.57 | 0.46 | 123.7446 | 124.8113 | 123.7446 | 2198 |
| 1738877220 | 124.0238 | 0.27 | 0.22 | 123.8996 | 124.3649 | 123.5286 | 3075 |
| 1738790820 | 123.7499 | -0.39 | -0.31 | 124.135 | 124.135 | 123.5101 | 2776 |
| 1738704420 | 124.135 | -0.85 | -0.68 | 124.9849 | 124.9849 | 123.915 | 3505 |
| 1738618020 | 124.9849 | 0.51 | 0.41 | 125.0679 | 125.8999 | 124.6401 | 5618 |
| 1738358820 | 124.4757 | 0.95 | 0.77 | 123.8825 | 124.4757 | 123.1966 | 2734 |
| 1738272420 | 123.5237 | -0.05 | -0.04 | 123.5687 | 123.8349 | 123.2299 | 2493 |
| 1738186020 | 123.5687 | 0.32 | 0.26 | 123.2514 | 123.9349 | 123.1453 | 2200 |
| 1738099620 | 123.2514 | 0.73 | 0.59 | 123.2593 | 123.4799 | 123.0448 | 3764 |
| 1738013220 | 122.5248 | -0.04 | -0.03 | 122.5745 | 122.9149 | 122.1801 | 3333 |
| 1737754020 | 122.5645 | -0.55 | -0.44 | 122.6134 | 123.0975 | 122.0051 | 2004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
