Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinnevik AB | IV6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico IV6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.10 | 11.10 | 10.50 | 10.81 | 436 | 0.00 | 0.00% |
| 3 Months | 10.265 | 11.10 | 9.486 | 10.31 | 868 | 0.00 | 0.00% |
| 6 Months | 9.63 | 11.10 | 8.40 | 9.84 | 1,245 | 0.00 | 0.00% |
| 1 Year | 11.00 | 11.10 | 7.812 | 9.64 | 1,105 | 0.00 | 0.00% |
| 3 Years | 11.00 | 11.10 | 7.812 | 9.64 | 1,105 | 0.00 | 0.00% |
| 5 Years | 11.00 | 11.10 | 7.812 | 9.64 | 1,105 | 0.00 | 0.00% |
IV6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0.00 |
| 19 Jun 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0.00 |
| 18 Jun 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0.00 |
| 17 Jun 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0.00 |
| 14 Jun 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0.00 |
| 13 Jun 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0.00 |
| 12 Jun 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0.00 |
| 11 Jun 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0.00 |
| 10 Jun 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0.00 |
| 07 Jun 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0.00 |
| 06 Jun 2024 | 10.805 | -0.18 | -1.59% | 10.805 | 10.805 | 10.805 | 41 |
| 05 Jun 2024 | 10.98 | 0.21 | 1.90% | 10.865 | 10.98 | 10.865 | 852 |
| 04 Jun 2024 | 10.775 | 0.28 | 2.62% | 10.69 | 10.775 | 10.69 | 468 |
| 03 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 31 May 2024 | 10.50 | -0.34 | -3.09% | 10.615 | 10.615 | 10.50 | 600 |
| 30 May 2024 | 10.835 | 0.24 | 2.22% | 10.66 | 10.835 | 10.66 | 7 |
| 29 May 2024 | 10.60 | -0.25 | -2.30% | 10.625 | 10.625 | 10.60 | 77 |
| 28 May 2024 | 10.85 | 0.05 | 0.46% | 10.90 | 10.90 | 10.85 | 1,050 |
| 27 May 2024 | 10.80 | -0.03 | -0.28% | 10.77 | 10.80 | 10.77 | 140 |
| 24 May 2024 | 10.83 | -0.27 | -2.43% | 10.685 | 10.83 | 10.685 | 1,100 |
| 23 May 2024 | 11.10 | 0.21 | 1.93% | 11.10 | 11.10 | 11.10 | 20 |
| 22 May 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0.00 |
| 21 May 2024 | 10.89 | -0.05 | -0.41% | 10.89 | 10.89 | 10.89 | 21 |
