Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 3.31369661267 | 6.79 | 7.095 | 6.79 | 33 | 7.02759398 | DE |
| 4 | 0.12 | 1.74039158811 | 6.895 | 7.095 | 6.225 | 177 | 6.63060191 | DE |
| 12 | 0.43 | 6.52999240699 | 6.585 | 7.095 | 6.225 | 472 | 6.55801131 | DE |
| 26 | -0.88 | -11.1462951235 | 7.895 | 8.065 | 6.225 | 401 | 6.80879412 | DE |
| 52 | -1.699 | -19.4973605692 | 8.714 | 9.095 | 6.225 | 423 | 7.03260115 | DE |
| 156 | -1.699 | -19.4973605692 | 8.714 | 9.095 | 6.225 | 423 | 7.03260115 | DE |
| 260 | -1.699 | -19.4973605692 | 8.714 | 9.095 | 6.225 | 423 | 7.03260115 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 6.985 | -0.11 | -1.55 | 6.985 | 6.985 | 6.985 | 58 |
| 1736285220 | 7.095 | 0.19 | 2.75 | 7.095 | 7.095 | 7.095 | 62 |
| 1736198820 | 6.905 | 0.12 | 1.69 | 6.885 | 6.905 | 6.885 | 12 |
| 1735939620 | 6.79 | 0.34 | 5.19 | 6.79 | 6.79 | 6.79 | 1 |
| 1735853220 | 6.455 | 0 | 0.00 | 6.455 | 6.455 | 6.455 | 0 |
| 1735594020 | 6.455 | -0.1 | -1.45 | 6.44 | 6.465 | 6.44 | 8 |
| 1735334820 | 6.55 | 0.23 | 3.64 | 6.38 | 6.55 | 6.38 | 334 |
| 1734989220 | 6.32 | -0.01 | -0.16 | 6.375 | 6.375 | 6.32 | 205 |
| 1734730020 | 6.33 | -0.01 | -0.16 | 6.28 | 6.33 | 6.225 | 102 |
| 1734643620 | 6.34 | -0.34 | -5.09 | 6.6 | 6.6 | 6.34 | 59 |
| 1734557220 | 6.68 | -0.01 | -0.15 | 6.64 | 6.68 | 6.64 | 42 |
| 1734470820 | 6.69 | -0.05 | -0.67 | 6.655 | 6.69 | 6.655 | 1413 |
| 1734384420 | 6.735 | -0.16 | -2.32 | 6.735 | 6.735 | 6.735 | 2 |
| 1734125220 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1734038820 | 6.895 | -0.01 | -0.07 | 6.895 | 6.895 | 6.895 | 3 |
| 1733952420 | 6.9 | -0.13 | -1.78 | 6.9 | 6.9 | 6.9 | 2 |
| 1733866020 | 7.025 | -0.04 | -0.57 | 7.025 | 7.025 | 7.025 | 3 |
| 1733779620 | 7.065 | 0.37 | 5.45 | 7 | 7.065 | 6.945 | 704 |
| 1733520420 | 6.7 | -0.03 | -0.37 | 6.7 | 6.7 | 6.7 | 15 |
| 1733434020 | 6.725 | 0.02 | 0.30 | 6.705 | 6.725 | 6.705 | 12 |
| 1733347620 | 6.705 | 0.07 | 0.98 | 6.695 | 6.705 | 6.695 | 286 |
| 1733261220 | 6.64 | -0.1 | -1.48 | 6.68 | 6.68 | 6.64 | 55 |
| 1733174820 | 6.74 | 0.14 | 2.12 | 6.73 | 6.74 | 6.675 | 212 |
| 1732915620 | 6.6 | 0.04 | 0.61 | 6.6 | 6.6 | 6.6 | 101 |
| 1732829220 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1732742820 | 6.5599999 | 0 | 0.00 | 6.565 | 6.565 | 6.5599999 | 257 |
| 1732656420 | 6.5599999 | -0.12 | -1.72 | 6.5 | 6.5599999 | 6.5 | 3 |
| 1732570020 | 6.675 | 0.14 | 2.06 | 6.55 | 6.675 | 6.55 | 181 |
| 1732310820 | 6.54 | 0.15 | 2.35 | 6.53 | 6.54 | 6.53 | 350 |
| 1732224420 | 6.39 | -0.06 | -0.85 | 6.525 | 6.525 | 6.38 | 352 |
| 1732138020 | 6.445 | 0 | 0.00 | 6.445 | 6.445 | 6.445 | 0 |
| 1732051620 | 6.445 | -0.24 | -3.59 | 6.445 | 6.445 | 6.445 | 1 |
| 1731965160 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1731705960 | 6.6849999 | 0.28 | 4.37 | 6.585 | 6.6849999 | 6.585 | 19 |
| 1731619560 | 6.405 | 0.1 | 1.51 | 6.305 | 6.405 | 6.305 | 179 |
| 1731533160 | 6.3099999 | -0.21 | -3.22 | 6.335 | 6.335 | 6.23 | 1673 |
| 1731446820 | 6.5199999 | -0.23 | -3.41 | 6.53 | 6.53 | 6.5199999 | 310 |
| 1731360420 | 6.75 | 0.06 | 0.90 | 6.66 | 6.75 | 6.5599999 | 4089 |
| 1731101220 | 6.69 | 0.27 | 4.12 | 6.705 | 6.705 | 6.615 | 79 |
| 1731014760 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1730928360 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1730841960 | 6.425 | -0.06 | -0.93 | 6.475 | 6.475 | 6.425 | 33 |
| 1730755560 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1730496360 | 6.485 | -0.31 | -4.56 | 6.5599999 | 6.5599999 | 6.485 | 396 |
| 1730409960 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1730323560 | 6.795 | -0.01 | -0.07 | 6.735 | 6.795 | 6.735 | 3 |
| 1730237160 | 6.8 | 0.36 | 5.59 | 6.8 | 6.8 | 6.8 | 80 |
| 1730150760 | 6.44 | -0.04 | -0.62 | 6.44 | 6.44 | 6.44 | 3 |
| 1729888020 | 6.48 | -0.03 | -0.38 | 6.48 | 6.48 | 6.48 | 5 |
| 1729801560 | 6.505 | 0.09 | 1.48 | 6.405 | 6.505 | 6.405 | 763 |
| 1729715160 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1729628760 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1729542360 | 6.41 | -0.05 | -0.70 | 6.44 | 6.44 | 6.41 | 350 |
| 1729283160 | 6.455 | -0.04 | -0.62 | 6.61 | 6.61 | 6.455 | 7779 |
| 1729196760 | 6.495 | -0.04 | -0.54 | 6.585 | 6.585 | 6.47 | 189 |
| 1729110360 | 6.53 | -0.63 | -8.74 | 6.77 | 6.785 | 6.41 | 1337 |
| 1729023960 | 7.155 | 0.13 | 1.85 | 7.085 | 7.155 | 7.085 | 30 |
| 1728937620 | 7.025 | 0.05 | 0.72 | 6.95 | 7.025 | 6.95 | 157 |
| 1728678360 | 6.975 | 0.14 | 1.97 | 6.96 | 6.975 | 6.96 | 76 |
| 1728591960 | 6.84 | -0.27 | -3.80 | 7.04 | 7.04 | 6.84 | 41 |
| 1728505560 | 7.11 | 0.18 | 2.52 | 7.11 | 7.11 | 7.045 | 78 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
