Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 13.55 | -0.05 | -0.37 | 13.45 | 13.6 | 13.4 | 2320 |
| 1733866020 | 13.6 | 0.25 | 1.87 | 13.45 | 13.6 | 13.4 | 5714 |
| 1733779620 | 13.35 | -0.15 | -1.11 | 13.4 | 13.6 | 13.35 | 5598 |
| 1733520420 | 13.5 | 0 | 0.00 | 13.4 | 13.55 | 13.25 | 6657 |
| 1733434020 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.3 | 4938 |
| 1733347620 | 13.45 | -0.05 | -0.37 | 13.6 | 13.6 | 13.35 | 8953 |
| 1733261220 | 13.5 | -0.2 | -1.46 | 13.65 | 13.65 | 13.1 | 8659 |
| 1733174820 | 13.7 | 0.25 | 1.86 | 13.3 | 13.7 | 13.3 | 1282 |
| 1732915620 | 13.45 | 0.15 | 1.13 | 13.4 | 13.6 | 13.3 | 1597 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.4 | 13.3 | 379 |
| 1732742820 | 13.3 | 0.15 | 1.14 | 13.25 | 13.5 | 13.15 | 3376 |
| 1732656420 | 13.15 | -0.1 | -0.75 | 13.25 | 13.35 | 13.15 | 2069 |
| 1732570020 | 13.25 | -0.2 | -1.49 | 13.35 | 13.35 | 13.2 | 1192 |
| 1732310820 | 13.45 | 0 | 0.00 | 13.2 | 13.45 | 13.2 | 3055 |
| 1732224420 | 13.45 | 0.15 | 1.13 | 13.1 | 13.45 | 13.1 | 5237 |
| 1732138020 | 13.3 | -0.05 | -0.37 | 13.15 | 13.45 | 13.15 | 1056 |
| 1732051620 | 13.35 | 0.1 | 0.75 | 13.25 | 13.45 | 13.15 | 2104 |
| 1731965220 | 13.25 | 0.1 | 0.76 | 13.15 | 13.3 | 13.15 | 1327 |
| 1731705960 | 13.15 | 0 | 0.00 | 13.25 | 13.4 | 13.15 | 739 |
| 1731619560 | 13.15 | -0.3 | -2.23 | 13.2 | 13.4 | 13.15 | 3058 |
| 1731533160 | 13.45 | 0.4 | 3.07 | 13.2 | 13.45 | 13.2 | 2742 |
| 1731446820 | 13.05 | -0.1 | -0.76 | 13.25 | 13.25 | 13 | 4637 |
| 1731360420 | 13.15 | 0.15 | 1.15 | 12.9 | 13.35 | 12.9 | 2473 |
| 1731101220 | 13 | 0.1 | 0.78 | 12.85 | 13.05 | 12.85 | 2716 |
| 1731014760 | 12.9 | 0.05 | 0.39 | 12.85 | 13.2 | 12.85 | 4283 |
| 1730928360 | 12.85 | -0.25 | -1.91 | 13.2 | 13.2 | 12.85 | 2593 |
| 1730841960 | 13.1 | 0.05 | 0.38 | 12.9 | 13.1 | 12.65 | 8177 |
| 1730755560 | 13.05 | 0.15 | 1.16 | 12.9 | 13.05 | 12.75 | 2047 |
| 1730496360 | 12.9 | -0.2 | -1.53 | 13.1 | 13.1 | 12.9 | 643 |
| 1730409960 | 13.1 | -0.15 | -1.13 | 13.05 | 13.15 | 12.95 | 3444 |
| 1730323560 | 13.25 | 0.15 | 1.15 | 13.15 | 13.25 | 13.05 | 2782 |
| 1730237160 | 13.1 | 0.1 | 0.77 | 13.3 | 13.3 | 13.05 | 5141 |
| 1730150760 | 13 | -0.4 | -2.99 | 13.3 | 13.6 | 13 | 2296 |
| 1729888020 | 13.4 | 0.15 | 1.13 | 13.2 | 13.6 | 13.15 | 1698 |
| 1729801560 | 13.25 | -0.2 | -1.49 | 13.6 | 13.6 | 13 | 3005 |
| 1729715160 | 13.45 | 0.45 | 3.46 | 13.05 | 13.65 | 13.05 | 2291 |
| 1729628760 | 13 | -0.45 | -3.35 | 13.3 | 13.6 | 12.65 | 6290 |
| 1729542360 | 13.45 | 0.25 | 1.89 | 13.25 | 13.6 | 13.2 | 1614 |
| 1729283160 | 13.2 | -0.35 | -2.58 | 13.55 | 13.6 | 13.2 | 1550 |
| 1729196760 | 13.55 | -0.2 | -1.45 | 13.5 | 13.6 | 13.5 | 892 |
| 1729110360 | 13.75 | 0.35 | 2.61 | 13.4 | 13.75 | 13.35 | 3339 |
| 1729023960 | 13.4 | -0.1 | -0.74 | 13.5 | 13.95 | 13.4 | 2617 |
| 1728937620 | 13.5 | -0.55 | -3.91 | 14.15 | 14.15 | 13.5 | 4393 |
| 1728678360 | 14.05 | -0.25 | -1.75 | 14 | 14.2 | 14 | 851 |
| 1728591960 | 14.3 | 0.05 | 0.35 | 14.2 | 14.35 | 14.05 | 1908 |
| 1728505560 | 14.25 | 0.05 | 0.35 | 14.25 | 14.35 | 14.05 | 1432 |
| 1728419160 | 14.2 | 0.05 | 0.35 | 14.15 | 14.2 | 14.05 | 1706 |
| 1728332760 | 14.15 | -0.25 | -1.74 | 14.1 | 14.35 | 14.05 | 974 |
| 1728073560 | 14.4 | 0.3 | 2.13 | 14 | 14.4 | 14 | 4505 |
| 1727987220 | 14.1 | 0.05 | 0.36 | 14.2 | 14.2 | 14.1 | 220 |
| 1727900820 | 14.05 | 0.3 | 2.18 | 14 | 14.2 | 13.7 | 4231 |
| 1727814420 | 13.75 | -0.3 | -2.14 | 14.25 | 14.25 | 13.7 | 5420 |
| 1727728020 | 14.05 | 0.1 | 0.72 | 13.95 | 14.2 | 13.95 | 662 |
| 1727468760 | 13.95 | -0.25 | -1.76 | 14.2 | 14.3 | 13.95 | 1282 |
| 1727382360 | 14.2 | 0.05 | 0.35 | 14.1 | 14.35 | 14.1 | 2337 |
| 1727295960 | 14.15 | 0.05 | 0.35 | 13.95 | 14.4 | 13.95 | 2091 |
| 1727209560 | 14.1 | 0.15 | 1.08 | 14.1 | 14.15 | 14 | 3410 |
| 1727123160 | 13.95 | -0.05 | -0.36 | 14.2 | 14.45 | 13.95 | 5611 |
| 1726864020 | 14 | 0 | 0.00 | 14.15 | 14.25 | 14 | 2552 |
| 1726777560 | 14 | -0.05 | -0.36 | 13.95 | 14.15 | 13.95 | 1062 |
| 1726691220 | 14.05 | 0.3 | 2.18 | 14.05 | 14.1 | 13.95 | 1267 |
| 1726604760 | 13.75 | -0.15 | -1.08 | 14.15 | 14.15 | 13.75 | 2812 |
| 1726518420 | 13.9 | -0.15 | -1.07 | 13.9 | 14.15 | 13.9 | 2295 |
| 1726259160 | 14.05 | 0.15 | 1.08 | 14 | 14.1 | 13.95 | 3217 |
| 1726172760 | 13.9 | 0 | 0.00 | 14 | 14 | 13.9 | 4795 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
