Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IVU Traffic Technologies AG | IVU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.36% | 13.90 | 03:58:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.95 | 13.90 | 14.05 | 13.85 |
Resumen Histórico IVU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.60 | 13.75 | 13.97 | 3,902 | -0.35 | -2.46% |
| 1 Month | 14.05 | 14.85 | 13.65 | 14.18 | 2,691 | -0.15 | -1.07% |
| 3 Months | 14.26 | 15.80 | 13.65 | 14.56 | 3,055 | -0.36 | -2.52% |
| 6 Months | 14.70 | 15.80 | 12.74 | 14.04 | 3,098 | -0.80 | -5.44% |
| 1 Year | 16.18 | 16.42 | 12.32 | 14.37 | 3,436 | -2.28 | -14.09% |
| 3 Years | 19.14 | 21.90 | 12.02 | 17.94 | 10,117 | -5.24 | -27.38% |
| 5 Years | 8.94 | 21.90 | 7.86 | 15.69 | 15,255 | 4.96 | 55.48% |
IVU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.80 | -0.20 | -1.43% | 14.10 | 14.60 | 13.80 | 6,497 |
| 13 Jun 2024 | 14.00 | -0.05 | -0.36% | 13.95 | 14.00 | 13.75 | 6,410 |
| 12 Jun 2024 | 14.05 | -0.10 | -0.71% | 14.15 | 14.35 | 14.05 | 3,574 |
| 11 Jun 2024 | 14.15 | -0.05 | -0.35% | 14.20 | 14.30 | 14.15 | 1,017 |
| 10 Jun 2024 | 14.20 | -0.10 | -0.70% | 14.25 | 14.35 | 14.20 | 535 |
| 07 Jun 2024 | 14.30 | 0.30 | 2.14% | 14.35 | 14.35 | 14.05 | 1,390 |
| 06 Jun 2024 | 14.00 | -0.05 | -0.36% | 14.20 | 14.25 | 14.00 | 1,417 |
| 05 Jun 2024 | 14.05 | 0.05 | 0.36% | 14.00 | 14.25 | 13.95 | 1,332 |
| 04 Jun 2024 | 14.00 | -0.15 | -1.06% | 14.00 | 14.05 | 13.95 | 2,606 |
| 03 Jun 2024 | 14.15 | -0.40 | -2.75% | 14.65 | 14.65 | 14.15 | 6,629 |
| 31 May 2024 | 14.55 | -0.05 | -0.34% | 14.65 | 14.65 | 14.55 | 2,162 |
| 30 May 2024 | 14.60 | -0.25 | -1.68% | 14.60 | 14.75 | 14.45 | 747 |
| 29 May 2024 | 14.85 | 0.05 | 0.34% | 14.80 | 14.85 | 14.70 | 380 |
| 28 May 2024 | 14.80 | 0.20 | 1.37% | 14.60 | 14.80 | 14.40 | 4,281 |
| 27 May 2024 | 14.60 | 0.35 | 2.46% | 14.05 | 14.60 | 14.05 | 2,298 |
| 24 May 2024 | 14.25 | 0.05 | 0.35% | 14.05 | 14.25 | 14.05 | 784 |
| 23 May 2024 | 14.20 | -0.40 | -2.74% | 14.60 | 14.60 | 14.20 | 1,051 |
| 22 May 2024 | 14.60 | 0.60 | 4.29% | 14.40 | 14.70 | 14.35 | 2,682 |
| 21 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.65 | 2,563 |
| 20 May 2024 | 14.00 | -0.05 | -0.36% | 14.05 | 14.15 | 14.00 | 3,996 |
| 17 May 2024 | 14.05 | -0.20 | -1.40% | 14.20 | 14.35 | 13.95 | 5,454 |
