Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3899999 | -3.90195001403 | 9.9949999 | 9.9949999 | 9.555 | 68 | 9.99017232 | DE |
| 4 | -0.3899999 | -3.90195001403 | 9.9949999 | 9.9949999 | 9.15 | 423 | 9.46454368 | DE |
| 12 | -1.385 | -12.6023657871 | 10.99 | 11.38 | 9.15 | 383 | 9.9816104 | DE |
| 26 | -3.045 | -24.0711462451 | 12.65 | 13.09 | 9.15 | 473 | 11.14296101 | DE |
| 52 | -40.015 | -80.6428859331 | 49.62 | 59.95 | 9.15 | 308 | 25.34661675 | DE |
| 156 | -39.035 | -80.2528782895 | 48.64 | 59.95 | 9.15 | 274 | 30.26760964 | DE |
| 260 | -39.035 | -80.2528782895 | 48.64 | 59.95 | 9.15 | 274 | 30.26760964 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 9.555 | 0 | 0.00 | 9.555 | 9.555 | 9.555 | 0 |
| 1742938020 | 9.555 | -0.17 | -1.75 | 9.555 | 9.555 | 9.555 | 1 |
| 1742851620 | 9.725 | -0.27 | -2.70 | 9.725 | 9.725 | 9.725 | 2 |
| 1742592420 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1742506020 | 9.9949999 | 0.21 | 2.15 | 9.9949999 | 9.9949999 | 9.9949999 | 200 |
| 1742419620 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1742333220 | 9.785 | 0.06 | 0.62 | 9.785 | 9.785 | 9.6 | 451 |
| 1742246820 | 9.725 | 0.08 | 0.83 | 9.725 | 9.725 | 9.725 | 6 |
| 1741987620 | 9.645 | 0.49 | 5.41 | 9.5299999 | 9.645 | 9.5299999 | 650 |
| 1741901220 | 9.15 | -0.26 | -2.76 | 9.41 | 9.435 | 9.15 | 1175 |
| 1741814820 | 9.41 | 0.25 | 2.73 | 9.33 | 9.41 | 9.23 | 1480 |
| 1741728420 | 9.16 | -0.34 | -3.58 | 9.16 | 9.16 | 9.16 | 116 |
| 1741642020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741382820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741296420 | 9.5 | 0.12 | 1.23 | 9.5 | 9.5 | 9.5 | 400 |
| 1741210020 | 9.385 | 0.01 | 0.11 | 9.5749999 | 9.5749999 | 9.385 | 468 |
| 1741123620 | 9.375 | -0.45 | -4.58 | 9.375 | 9.375 | 9.375 | 500 |
| 1741037220 | 9.8249999 | -0.17 | -1.70 | 9.83 | 9.83 | 9.8249999 | 416 |
| 1740778020 | 9.9949999 | -0.01 | -0.05 | 9.9949999 | 9.9949999 | 9.9949999 | 63 |
| 1740691620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740605220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740518820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740432420 | 10 | 0.16 | 1.63 | 10 | 10 | 10 | 100 |
| 1740173220 | 9.84 | -0.06 | -0.56 | 9.835 | 9.84 | 9.835 | 284 |
| 1740086820 | 9.895 | -0.01 | -0.05 | 9.9 | 9.9 | 9.895 | 1106 |
| 1740000420 | 9.9 | 0.03 | 0.30 | 9.9 | 9.9 | 9.9 | 80 |
| 1739914020 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1739827620 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1739568420 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1739482020 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1739395620 | 9.8699999 | -0.35 | -3.42 | 9.97 | 9.97 | 9.8699999 | 433 |
| 1739309220 | 10.22 | -0.21 | -2.01 | 10.27 | 10.27 | 10.119999 | 1001 |
| 1739222820 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1738963620 | 10.43 | 0.06 | 0.58 | 10.43 | 10.43 | 10.43 | 271 |
| 1738877220 | 10.369999 | 0.14 | 1.37 | 10.49 | 10.49 | 10.369999 | 157 |
| 1738790820 | 10.23 | -0.01 | -0.10 | 10.23 | 10.23 | 10.23 | 100 |
| 1738704420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738618020 | 10.24 | -0.18 | -1.73 | 10.48 | 10.48 | 10.24 | 446 |
| 1738358820 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1738272420 | 10.42 | 0.04 | 0.39 | 10.07 | 10.42 | 10.07 | 1110 |
| 1738186020 | 10.38 | -0.01 | -0.10 | 10.36 | 10.38 | 10.36 | 783 |
| 1738099620 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738013220 | 10.39 | 0.07 | 0.68 | 10.43 | 10.43 | 10.39 | 288 |
| 1737754020 | 10.32 | -0.38 | -3.55 | 10.5 | 10.5 | 10.32 | 400 |
| 1737667620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1737581220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1737494820 | 10.699999 | -0.12 | -1.11 | 10.699999 | 10.699999 | 10.699999 | 250 |
| 1737408420 | 10.82 | 0.06 | 0.56 | 10.76 | 10.82 | 10.76 | 415 |
| 1737149220 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1737062820 | 10.76 | -0.15 | -1.37 | 10.76 | 10.76 | 10.76 | 200 |
| 1736976420 | 10.91 | -0.15 | -1.36 | 10.91 | 10.91 | 10.91 | 119 |
| 1736890020 | 11.06 | -0.32 | -2.81 | 11.06 | 11.06 | 11.06 | 90 |
| 1736803620 | 11.38 | 0.08 | 0.71 | 11.38 | 11.38 | 11.38 | 100 |
| 1736544420 | 11.3 | 0.41 | 3.76 | 11.3 | 11.3 | 11.3 | 325 |
| 1736458020 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736371620 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736285220 | 10.89 | -0.1 | -0.91 | 10.89 | 10.89 | 10.89 | 1 |
| 1736198820 | 10.99 | 0.17 | 1.57 | 10.99 | 10.99 | 10.99 | 180 |
| 1735939620 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1735853220 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1735594020 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1735334820 | 10.82 | 0.21 | 1.98 | 10.82 | 10.82 | 10.82 | 132 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
