Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iwatani Corp | IWA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.38% | 52.70 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.95 | 52.95 | 52.95 | 52.70 | 52.50 |
Resumen Histórico IWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 53.00 | 52.95 | 53.00 | 70 | -0.30 | -0.57% |
| 1 Month | 54.50 | 54.95 | 51.75 | 53.38 | 88 | -1.80 | -3.30% |
| 3 Months | 49.98 | 56.05 | 46.00 | 52.30 | 192 | 2.72 | 5.44% |
| 6 Months | 44.14 | 56.05 | 38.38 | 45.59 | 250 | 8.56 | 19.39% |
| 1 Year | 48.64 | 56.05 | 38.38 | 45.85 | 210 | 4.06 | 8.35% |
| 3 Years | 48.64 | 56.05 | 38.38 | 45.85 | 210 | 4.06 | 8.35% |
| 5 Years | 48.64 | 56.05 | 38.38 | 45.85 | 210 | 4.06 | 8.35% |
IWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 52.95 | -0.05 | -0.09% | 52.95 | 52.95 | 52.95 | 190 |
| 30 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 29 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 28 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 27 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 24 May 2024 | 53.00 | -0.65 | -1.21% | 53.00 | 53.00 | 53.00 | 70 |
| 23 May 2024 | 53.65 | 0.00 | 0.00% | 53.65 | 53.65 | 53.65 | 0.00 |
| 22 May 2024 | 53.65 | -1.30 | -2.37% | 53.65 | 53.65 | 53.65 | 45 |
| 21 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
| 20 May 2024 | 54.95 | 1.45 | 2.71% | 54.95 | 54.95 | 54.95 | 55 |
| 17 May 2024 | 53.50 | 1.50 | 2.88% | 53.45 | 53.50 | 53.45 | 72 |
| 16 May 2024 | 52.00 | 0.25 | 0.48% | 52.00 | 52.00 | 52.00 | 1 |
| 15 May 2024 | 51.75 | -0.35 | -0.67% | 51.80 | 51.80 | 51.75 | 21 |
| 14 May 2024 | 52.10 | -0.60 | -1.14% | 51.90 | 52.10 | 51.90 | 99 |
| 13 May 2024 | 52.70 | -1.15 | -2.14% | 53.35 | 53.35 | 52.70 | 135 |
| 10 May 2024 | 53.85 | 0.40 | 0.75% | 53.85 | 53.85 | 53.85 | 232 |
| 09 May 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0.00 |
| 08 May 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0.00 |
| 07 May 2024 | 53.45 | -0.55 | -1.02% | 53.65 | 53.65 | 53.45 | 280 |
| 06 May 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.00 | 54.00 | 25 |
| 03 May 2024 | 54.50 | 1.05 | 1.96% | 54.50 | 54.50 | 54.50 | 25 |
| 02 May 2024 | 53.45 | 0.15 | 0.28% | 54.20 | 54.20 | 53.45 | 13 |
