Datos Histórico Iwatani Corp - IWA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.33	-3.06691449814	10.76	10.82	10.32	333	10.77488684	DE
4	-0.39	-3.60443622921	10.82	11.38	10.32	181	10.94857602	DE
12	-1.47	-12.3529411765	11.9	12.05	10.32	313	11.4476519	DE
26	-48.17	-82.2013651877	58.6	58.6	10.32	360	19.98728789	DE
52	-30.15	-74.297683588	40.58	59.95	10.32	260	32.08263765	DE
156	-38.21	-78.5567434211	48.64	59.95	10.32	253	34.65291266	DE
260	-38.21	-78.5567434211	48.64	59.95	10.32	253	34.65291266	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737754020	10.32	-0.38	-3.55	10.5	10.5	10.32	400
1737667620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737581220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737494820	10.699999	-0.12	-1.11	10.699999	10.699999	10.699999	250
1737408420	10.82	0.06	0.56	10.76	10.82	10.76	415
1737149220	10.76	0	0.00	10.76	10.76	10.76	0
1737062820	10.76	-0.15	-1.37	10.76	10.76	10.76	200
1736976420	10.91	-0.15	-1.36	10.91	10.91	10.91	119
1736890020	11.06	-0.32	-2.81	11.06	11.06	11.06	90
1736803620	11.38	0.08	0.71	11.38	11.38	11.38	100
1736544420	11.3	0.41	3.76	11.3	11.3	11.3	325
1736458020	10.89	0	0.00	10.89	10.89	10.89	0
1736371620	10.89	0	0.00	10.89	10.89	10.89	0
1736285220	10.89	-0.1	-0.91	10.89	10.89	10.89	1
1736198820	10.99	0.17	1.57	10.99	10.99	10.99	180
1735939620	10.82	0	0.00	10.82	10.82	10.82	0
1735853220	10.82	0	0.00	10.82	10.82	10.82	0
1735594020	10.82	0	0.00	10.82	10.82	10.82	0
1735334820	10.82	0.21	1.98	10.82	10.82	10.82	132
1734989220	10.61	0.1	0.95	10.83	10.83	10.61	262
1734730020	10.51	0	0.00	10.51	10.51	10.51	0
1734643620	10.51	-0.27	-2.50	10.51	10.51	10.51	80
1734557220	10.78	0	0.00	10.78	10.78	10.78	0
1734470820	10.78	-0.52	-4.60	10.99	10.99	10.78	185
1734384420	11.3	0	0.00	11.3	11.3	11.3	0
1734125220	11.3	-0.1	-0.88	11.31	11.31	11.3	61
1734038820	11.4	0.17	1.51	11.4	11.4	11.4	200
1733952420	11.23	-0.22	-1.92	11.23	11.23	11.23	12
1733866020	11.45	0.12	1.06	11.3	11.45	11.2	1560
1733779620	11.33	-0.45	-3.82	11.43	11.43	11.33	800
1733520420	11.78	0	0.00	11.78	11.78	11.78	0
1733434020	11.78	0	0.00	11.78	11.78	11.78	0
1733347620	11.78	-0.13	-1.09	11.78	11.78	11.78	152
1733261220	11.91	0.61	5.40	11.91	11.91	11.91	268
1733174820	11.3	0	0.00	11.3	11.3	11.3	0
1732915620	11.3	0	0.00	11.3	11.3	11.3	0
1732829220	11.3	0	0.00	11.3	11.3	11.3	0
1732742820	11.3	-0.53	-4.48	11.3	11.3	11.3	43
1732656420	11.83	0	0.00	11.83	11.83	11.83	0
1732570020	11.83	0	0.00	11.83	11.83	11.83	0
1732310820	11.83	0	0.00	11.83	11.83	11.83	0
1732224420	11.83	0	0.00	11.83	11.83	11.83	0
1732138020	11.83	0	0.00	11.83	11.83	11.83	0
1732051620	11.83	0.2	1.72	11.83	11.83	11.83	140
1731965160	11.63	0	0.00	11.63	11.63	11.63	0
1731705960	11.63	0	0.00	11.63	11.63	11.63	0
1731619560	11.63	0	0.00	11.63	11.63	11.63	0
1731533160	11.63	-0.42	-3.49	11.63	11.63	11.63	40
1731446820	12.05	0.15	1.26	12.05	12.05	12.05	20
1731360420	11.9	0.21	1.80	11.65	11.9	11.2	2002
1731101160	11.69	0	0.00	11.69	11.69	11.69	0
1731014760	11.69	0	0.00	11.69	11.69	11.69	0
1730928360	11.69	0	0.00	11.69	11.69	11.69	0
1730841960	11.69	0	0.00	11.69	11.69	11.69	0
1730755560	11.69	-0.21	-1.76	11.69	11.69	11.69	400
1730496360	11.9	0.12	1.02	11.9	11.9	11.9	421
1730409960	11.78	-0.24	-2.00	11.7	11.78	11.7	612
1730323560	12.02	-0.11	-0.91	12.23	12.23	11.8	9427
1730233560	12.13	0	0.00	12.13	12.13	12.13	0
1730147160	12.13	0	0.00	12.13	12.13	12.13	0
1729887960	12.13	0	0.00	12.13	12.13	12.13	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Iwatani Corp (IWA)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Iwatani Corp (IWA) Histórico

Iwatani Corp (IWA)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación