Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 73.5 | 1.5 | 2.08 | 74.5 | 74.5 | 73.5 | 333 |
| 1742419620 | 72 | 2 | 2.86 | 72.5 | 74.5 | 72 | 576 |
| 1742333220 | 70 | -5.5 | -7.28 | 70 | 70 | 66.5 | 685 |
| 1742246820 | 75.5 | 7 | 10.22 | 72 | 75.5 | 72 | 343 |
| 1741987620 | 68.5 | 2 | 3.01 | 67.5 | 68.5 | 66.5 | 279 |
| 1741901220 | 66.5 | 2 | 3.10 | 66.5 | 67 | 66.5 | 122 |
| 1741814820 | 64.5 | 2.5 | 4.03 | 63.5 | 64.5 | 63 | 363 |
| 1741728420 | 62 | -2 | -3.13 | 63 | 63 | 62 | 82 |
| 1741642020 | 64 | -3 | -4.48 | 63.5 | 64.5 | 63.5 | 200 |
| 1741382820 | 67 | -4 | -5.63 | 68.5 | 68.5 | 67 | 252 |
| 1741296420 | 71 | 1 | 1.43 | 71.5 | 72.5 | 70 | 431 |
| 1741210020 | 70 | 3.5 | 5.26 | 71 | 72 | 70 | 466 |
| 1741123620 | 66.5 | 6.5 | 10.83 | 66.5 | 68 | 66.5 | 302 |
| 1741037220 | 60 | 3.5 | 6.19 | 59.5 | 60 | 59.5 | 109 |
| 1740778020 | 56.5 | -0.5 | -0.88 | 55.5 | 56.5 | 55.5 | 55 |
| 1740691620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 10 |
| 1740605220 | 57 | 1 | 1.79 | 57 | 57 | 57 | 51 |
| 1740518820 | 56 | -1.5 | -2.61 | 57 | 57 | 55.5 | 80 |
| 1740432420 | 57.5 | -0.5 | -0.86 | 58.5 | 58.5 | 57.5 | 6 |
| 1740173220 | 58 | -2 | -3.33 | 57.5 | 59 | 57.5 | 85 |
| 1740086820 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 25 |
| 1740000420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60 | 110 |
| 1739914020 | 61.5 | 5 | 8.85 | 61.5 | 61.5 | 60.5 | 253 |
| 1739827620 | 56.5 | 1 | 1.80 | 56 | 57.5 | 56 | 130 |
| 1739568420 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 42 |
| 1739482020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739395620 | 57 | -3 | -5.00 | 56.5 | 57.5 | 55.5 | 155 |
| 1739309220 | 60 | -0.5 | -0.83 | 61 | 61.5 | 60 | 324 |
| 1739222820 | 60.5 | 3.5 | 6.14 | 58.5 | 60.5 | 58.5 | 275 |
| 1738963620 | 57 | -4 | -6.56 | 56 | 57 | 56 | 103 |
| 1738877220 | 61 | 0 | 0.00 | 62 | 62 | 61 | 38 |
| 1738790820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 8 |
| 1738704420 | 61 | 1.5 | 2.52 | 60.5 | 61 | 60.5 | 149 |
| 1738618020 | 59.5 | 2 | 3.48 | 58 | 60 | 58 | 195 |
| 1738358820 | 57.5 | 2 | 3.60 | 57 | 57.5 | 57 | 83 |
| 1738272420 | 55.5 | 2.5 | 4.72 | 55.5 | 55.5 | 55.5 | 62 |
| 1738186020 | 53 | -2 | -3.64 | 53 | 53 | 53 | 1 |
| 1738099620 | 55 | 1 | 1.85 | 55 | 55 | 55 | 5 |
| 1738013220 | 54 | 1 | 1.89 | 54 | 54 | 54 | 89 |
| 1737754020 | 53 | 0.5 | 0.95 | 52 | 53 | 52 | 230 |
| 1737667620 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 22 |
| 1737581220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10 |
| 1737494820 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 109 |
| 1737408420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 6 |
| 1737149220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 75 |
| 1737062820 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 9 |
| 1736976420 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 1 |
| 1736890020 | 51.5 | 1.7 | 3.41 | 50 | 51.5 | 50 | 354 |
| 1736803620 | 49.8 | 1 | 2.05 | 49.8 | 49.8 | 49.8 | 100 |
| 1736544420 | 48.8 | 0.4 | 0.83 | 48.8 | 50 | 48.8 | 161 |
| 1736458020 | 48.4 | -1.6 | -3.20 | 48.4 | 48.4 | 48.4 | 10 |
| 1736371620 | 50 | -2.5 | -4.76 | 50.5 | 50.5 | 50 | 227 |
| 1736285220 | 52.5 | -2.5 | -4.55 | 51.5 | 52.5 | 50.5 | 305 |
| 1736198820 | 55 | -4 | -6.78 | 53.5 | 55.5 | 53.5 | 1248 |
| 1735939620 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 159 |
| 1735853220 | 60.5 | 0.5 | 0.83 | 58.5 | 60.5 | 58.5 | 111 |
| 1735594020 | 60 | 4 | 7.14 | 57 | 60 | 57 | 992 |
| 1735334820 | 56 | 2.5 | 4.67 | 55.5 | 57 | 55.5 | 490 |
| 1734989220 | 53.5 | 2 | 3.88 | 53 | 53.5 | 53 | 132 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
