Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.75939849624 | 66.5 | 70 | 66.5 | 239 | 67.55160391 | DE |
| 4 | 6.5 | 10.4 | 62.5 | 70 | 53 | 367 | 63.82716385 | DE |
| 12 | 8.5 | 14.0495867769 | 60.5 | 75.5 | 53 | 237 | 65.29394663 | DE |
| 26 | 20.6 | 42.5619834711 | 48.4 | 75.5 | 47.6 | 217 | 59.24306384 | DE |
| 52 | 46 | 200 | 23 | 75.5 | 21.399999 | 239 | 49.07068751 | DE |
| 156 | 45.8 | 197.413793103 | 23.2 | 75.5 | 16.5 | 216 | 44.35219488 | DE |
| 260 | 45.8 | 197.413793103 | 23.2 | 75.5 | 16.5 | 216 | 44.35219488 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 68.5 | 1 | 1.48 | 70 | 70 | 68.5 | 115 |
| 1745612820 | 67.5 | 1 | 1.50 | 67.5 | 69.5 | 67 | 524 |
| 1745526420 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 78 |
| 1745440020 | 67 | 3.5 | 5.51 | 67 | 67 | 65.5 | 42 |
| 1745353620 | 63.5 | -3.5 | -5.22 | 61.5 | 63.5 | 61.5 | 180 |
| 1744921620 | 67 | 3 | 4.69 | 67 | 67 | 67 | 70 |
| 1744835220 | 64 | 0 | 0.00 | 63.5 | 64 | 63.5 | 95 |
| 1744748820 | 64 | 3.5 | 5.79 | 64 | 64 | 64 | 338 |
| 1744662420 | 60.5 | -2 | -3.20 | 62 | 62 | 60.5 | 36 |
| 1744403220 | 62.5 | -3.5 | -5.30 | 62 | 62.5 | 62 | 20 |
| 1744316820 | 66 | 1.5 | 2.33 | 64.5 | 69 | 63.5 | 1917 |
| 1744230420 | 64.5 | 1.5 | 2.38 | 60 | 64.5 | 57 | 395 |
| 1744144020 | 63 | 8.5 | 15.60 | 61 | 63 | 60 | 148 |
| 1744057620 | 54.5 | -3 | -5.22 | 56.5 | 56.5 | 53 | 148 |
| 1743798420 | 57.5 | -5.5 | -8.73 | 57.5 | 59.5 | 57 | 903 |
| 1743712020 | 63 | -3 | -4.55 | 63.5 | 63.5 | 62.5 | 222 |
| 1743625620 | 66 | 4.5 | 7.32 | 67 | 67 | 64.5 | 378 |
| 1743539220 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61 | 194 |
| 1743452820 | 62.5 | -4.5 | -6.72 | 63.5 | 63.5 | 62.5 | 190 |
| 1743197220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1743110820 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 10 |
| 1743024420 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 25 |
| 1742938020 | 67 | -3.5 | -4.96 | 66.5 | 67 | 66.5 | 41 |
| 1742851620 | 70.5 | 1 | 1.44 | 69 | 70.5 | 68 | 120 |
| 1742592420 | 69.5 | -4 | -5.44 | 68 | 70 | 68 | 216 |
| 1742506020 | 73.5 | 1.5 | 2.08 | 74.5 | 74.5 | 73.5 | 333 |
| 1742419620 | 72 | 2 | 2.86 | 72.5 | 74.5 | 72 | 576 |
| 1742333220 | 70 | -5.5 | -7.28 | 70 | 70 | 66.5 | 685 |
| 1742246820 | 75.5 | 7 | 10.22 | 72 | 75.5 | 72 | 343 |
| 1741987620 | 68.5 | 2 | 3.01 | 67.5 | 68.5 | 66.5 | 279 |
| 1741901220 | 66.5 | 2 | 3.10 | 66.5 | 67 | 66.5 | 122 |
| 1741814820 | 64.5 | 2.5 | 4.03 | 63.5 | 64.5 | 63 | 363 |
| 1741728420 | 62 | -2 | -3.13 | 63 | 63 | 62 | 82 |
| 1741642020 | 64 | -3 | -4.48 | 63.5 | 64.5 | 63.5 | 200 |
| 1741382820 | 67 | -4 | -5.63 | 68.5 | 68.5 | 67 | 252 |
| 1741296420 | 71 | 1 | 1.43 | 71.5 | 72.5 | 70 | 431 |
| 1741210020 | 70 | 3.5 | 5.26 | 71 | 72 | 70 | 466 |
| 1741123620 | 66.5 | 6.5 | 10.83 | 66.5 | 68 | 66.5 | 302 |
| 1741037220 | 60 | 3.5 | 6.19 | 59.5 | 60 | 59.5 | 109 |
| 1740778020 | 56.5 | -0.5 | -0.88 | 55.5 | 56.5 | 55.5 | 55 |
| 1740691620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 10 |
| 1740605220 | 57 | 1 | 1.79 | 57 | 57 | 57 | 51 |
| 1740518820 | 56 | -1.5 | -2.61 | 57 | 57 | 55.5 | 80 |
| 1740432420 | 57.5 | -0.5 | -0.86 | 58.5 | 58.5 | 57.5 | 6 |
| 1740173220 | 58 | -2 | -3.33 | 57.5 | 59 | 57.5 | 85 |
| 1740086820 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 25 |
| 1740000420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60 | 110 |
| 1739914020 | 61.5 | 5 | 8.85 | 61.5 | 61.5 | 60.5 | 253 |
| 1739827620 | 56.5 | 1 | 1.80 | 56 | 57.5 | 56 | 130 |
| 1739568420 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 42 |
| 1739482020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739395620 | 57 | -3 | -5.00 | 56.5 | 57.5 | 55.5 | 155 |
| 1739309220 | 60 | -0.5 | -0.83 | 61 | 61.5 | 60 | 324 |
| 1739222820 | 60.5 | 3.5 | 6.14 | 58.5 | 60.5 | 58.5 | 275 |
| 1738963620 | 57 | -4 | -6.56 | 56 | 57 | 56 | 103 |
| 1738877220 | 61 | 0 | 0.00 | 62 | 62 | 61 | 38 |
| 1738790820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 8 |
| 1738704420 | 61 | 1.5 | 2.52 | 60.5 | 61 | 60.5 | 149 |
| 1738618020 | 59.5 | 2 | 3.48 | 58 | 60 | 58 | 195 |
| 1738358820 | 57.5 | 2 | 3.60 | 57 | 57.5 | 57 | 83 |
| 1738272420 | 55.5 | 2.5 | 4.72 | 55.5 | 55.5 | 55.5 | 62 |
| 1738186020 | 53 | -2 | -3.64 | 53 | 53 | 53 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
