Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1736285220 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1736198820 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1735939620 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1735853220 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1735594020 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1735334820 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1734989220 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1734730020 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1734643620 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1734557220 | 506.992 | -3.64 | -0.71 | 506.992 | 506.992 | 506.992 | 15 |
| 1734470820 | 510.631 | 0 | 0.00 | 510.631 | 510.631 | 510.631 | 0 |
| 1734384420 | 510.631 | -0.55 | -0.11 | 514.297 | 514.297 | 510.631 | 22 |
| 1734125220 | 511.18 | 0 | 0.00 | 511.18 | 511.18 | 511.18 | 0 |
| 1734038820 | 511.18 | 0 | 0.00 | 511.18 | 511.18 | 511.18 | 0 |
| 1733952420 | 511.18 | 0 | 0.00 | 511.18 | 511.18 | 511.18 | 0 |
| 1733866020 | 511.18 | 0 | 0.00 | 511.18 | 511.18 | 511.18 | 0 |
| 1733779620 | 511.18 | 2.03 | 0.40 | 511.18 | 511.18 | 511.18 | 4 |
| 1733520420 | 509.148 | 31.42 | 6.58 | 509.148 | 509.148 | 509.148 | 45 |
| 1733433960 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1733347560 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1733261160 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1733174760 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1732915560 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1732829160 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1732742760 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1732656360 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1732569960 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1732310760 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1732224360 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1732137960 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1732051560 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1731965160 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1731705960 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1731619560 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1731533160 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1731446760 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1731360360 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1731101160 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1731014760 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1730928360 | 477.727 | 0 | 0.00 | 477.727 | 477.727 | 477.727 | 0 |
| 1730841960 | 477.727 | -10.22 | -2.09 | 477.727 | 477.727 | 477.727 | 19 |
| 1730751960 | 487.949 | 0 | 0.00 | 487.949 | 487.949 | 487.949 | 0 |
| 1730492760 | 487.949 | 0 | 0.00 | 487.949 | 487.949 | 487.949 | 0 |
| 1730406360 | 487.949 | 0 | 0.00 | 487.949 | 487.949 | 487.949 | 0 |
| 1730319960 | 487.949 | 0 | 0.00 | 487.949 | 487.949 | 487.949 | 0 |
| 1730233560 | 487.949 | 0 | 0.00 | 487.949 | 487.949 | 487.949 | 0 |
| 1730147160 | 487.949 | 0 | 0.00 | 487.949 | 487.949 | 487.949 | 0 |
| 1729887960 | 487.949 | 0 | 0.00 | 487.949 | 487.949 | 487.949 | 0 |
| 1729801560 | 487.949 | 0 | 0.00 | 487.949 | 487.949 | 487.949 | 0 |
| 1729715160 | 487.949 | 6.86 | 1.43 | 490.603 | 490.603 | 487.949 | 68 |
| 1729580400 | 481.088 | 0 | 0.00 | 481.088 | 481.088 | 481.088 | 0 |
| 1729494000 | 481.088 | 0 | 0.00 | 481.088 | 481.088 | 481.088 | 0 |
| 1729234800 | 481.088 | 0 | 0.00 | 481.088 | 481.088 | 481.088 | 0 |
| 1729148400 | 481.088 | 0 | 0.00 | 481.088 | 481.088 | 481.088 | 0 |
| 1729062000 | 481.088 | 0 | 0.00 | 481.088 | 481.088 | 481.088 | 0 |
| 1728975600 | 481.088 | 0 | 0.00 | 481.088 | 481.088 | 481.088 | 0 |
| 1728889200 | 481.088 | 0 | 0.00 | 481.088 | 481.088 | 481.088 | 0 |
| 1728630000 | 481.088 | 0 | 0.00 | 481.088 | 481.088 | 481.088 | 0 |
| 1728543600 | 481.088 | 0 | 0.00 | 481.088 | 481.088 | 481.088 | 0 |
| 1728457200 | 481.088 | 0 | 0.00 | 481.088 | 481.088 | 481.088 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
