Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sify Techno Ltd Adr Ir 10 | IWY1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -1.12% | 0.352 | 01:14:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.352 | 0.352 | 0.352 | 0.356 |
Resumen Histórico IWY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.402 | 0.33 | 0.360679 | 4,876 | -0.008 | -2.22% |
| 1 Month | 1.44 | 1.44 | 0.33 | 0.58897 | 20,377 | -1.09 | -75.56% |
| 3 Months | 1.29 | 1.45 | 0.33 | 0.665282 | 8,469 | -0.938 | -72.71% |
| 6 Months | 1.70 | 1.75 | 0.33 | 0.961598 | 7,268 | -1.35 | -79.29% |
| 1 Year | 1.93 | 2.04 | 0.33 | 1.16 | 6,308 | -1.58 | -81.76% |
| 3 Years | 1.93 | 2.04 | 0.33 | 1.16 | 6,308 | -1.58 | -81.76% |
| 5 Years | 1.93 | 2.04 | 0.33 | 1.16 | 6,308 | -1.58 | -81.76% |
IWY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.372 | 0.012 | 3.33% | 0.372 | 0.372 | 0.372 | 2,000 |
| 24 Jun 2024 | 0.36 | -0.018 | -4.76% | 0.382 | 0.382 | 0.356 | 3,610 |
| 21 Jun 2024 | 0.378 | 0.048 | 14.55% | 0.378 | 0.402 | 0.37 | 8,459 |
| 20 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 19 Jun 2024 | 0.33 | -0.024 | -6.78% | 0.36 | 0.36 | 0.33 | 5,434 |
| 18 Jun 2024 | 0.354 | -0.026 | -6.84% | 0.372 | 0.372 | 0.354 | 1,375 |
| 17 Jun 2024 | 0.38 | -0.03 | -7.32% | 0.382 | 0.41 | 0.38 | 27,338 |
| 14 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.384 | 10,983 |
| 13 Jun 2024 | 0.41 | -0.04 | -8.89% | 0.404 | 0.422 | 0.364 | 38,002 |
| 12 Jun 2024 | 0.45 | 0.034 | 8.17% | 0.394 | 0.462 | 0.35 | 50,690 |
| 11 Jun 2024 | 0.416 | -0.134 | -24.36% | 0.52 | 0.58 | 0.404 | 95,416 |
| 10 Jun 2024 | 0.55 | -0.225 | -29.03% | 0.545 | 0.58 | 0.545 | 8,028 |
| 07 Jun 2024 | 0.775 | -0.055 | -6.63% | 0.825 | 0.855 | 0.715 | 2,839 |
| 06 Jun 2024 | 0.83 | -0.07 | -7.78% | 0.865 | 0.915 | 0.83 | 8,556 |
| 05 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.86 | 0.95 | 0.86 | 13,112 |
| 04 Jun 2024 | 0.90 | -0.06 | -6.25% | 0.90 | 0.91 | 0.885 | 21,902 |
| 03 Jun 2024 | 0.96 | -0.07 | -6.80% | 1.06 | 1.06 | 0.96 | 11,697 |
| 31 May 2024 | 1.03 | -0.41 | -28.47% | 0.85 | 1.42 | 0.85 | 57,337 |
| 30 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 29 May 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.44 | 10 |
| 28 May 2024 | 1.43 | 0.00 | 0.00% | 1.37 | 1.45 | 1.37 | 574 |
| 27 May 2024 | 1.43 | 0.08 | 5.93% | 1.31 | 1.43 | 1.31 | 1,846 |
