Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Idexx Laboratories Inc | IX1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.20 | 0.49% | 448.70 | 04:12:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 448.90 | 445.10 | 448.90 | 446.50 |
Resumen Histórico IX1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.90 | 472.40 | 435.70 | 449.76 | 88 | -17.20 | -3.69% |
| 1 Month | 477.10 | 481.50 | 435.70 | 460.74 | 108 | -28.40 | -5.95% |
| 3 Months | 532.00 | 537.60 | 435.70 | 493.46 | 107 | -83.30 | -15.66% |
| 6 Months | 398.20 | 538.00 | 391.20 | 487.33 | 104 | 50.50 | 12.68% |
| 1 Year | 442.80 | 538.00 | 350.00 | 463.92 | 95 | 5.90 | 1.33% |
| 3 Years | 448.40 | 593.00 | 309.75 | 461.61 | 69 | 0.30 | 0.07% |
| 5 Years | 415.00 | 593.00 | 309.75 | 460.14 | 66 | 33.70 | 8.12% |
IX1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 445.50 | 3.30 | 0.75% | 444.10 | 450.60 | 441.10 | 155 |
| 02 May 2024 | 442.20 | -20.00 | -4.33% | 439.60 | 445.00 | 435.70 | 106 |
| 30 Abr 2024 | 462.20 | -9.10 | -1.93% | 472.40 | 472.40 | 462.20 | 50 |
| 29 Abr 2024 | 471.30 | 10.40 | 2.26% | 465.90 | 471.30 | 465.90 | 39 |
| 26 Abr 2024 | 460.90 | 11.10 | 2.47% | 455.10 | 460.90 | 455.00 | 18 |
| 25 Abr 2024 | 449.80 | -10.40 | -2.26% | 458.00 | 459.30 | 449.70 | 103 |
| 24 Abr 2024 | 460.20 | -0.80 | -0.17% | 463.90 | 463.90 | 460.20 | 28 |
| 23 Abr 2024 | 461.00 | 9.30 | 2.06% | 451.20 | 461.00 | 447.70 | 106 |
| 22 Abr 2024 | 451.70 | 3.70 | 0.83% | 444.40 | 451.70 | 444.40 | 199 |
| 19 Abr 2024 | 448.00 | -0.80 | -0.18% | 444.90 | 448.00 | 444.90 | 67 |
| 18 Abr 2024 | 448.80 | 0.50 | 0.11% | 446.90 | 454.70 | 446.90 | 54 |
| 17 Abr 2024 | 448.30 | -14.00 | -3.03% | 459.50 | 465.10 | 448.30 | 114 |
| 16 Abr 2024 | 462.30 | -5.00 | -1.07% | 464.30 | 464.30 | 458.20 | 52 |
| 15 Abr 2024 | 467.30 | 3.50 | 0.75% | 468.80 | 475.80 | 465.70 | 401 |
| 12 Abr 2024 | 463.80 | -9.20 | -1.95% | 469.70 | 469.90 | 463.80 | 69 |
| 11 Abr 2024 | 473.00 | 5.20 | 1.11% | 466.50 | 473.10 | 465.40 | 137 |
| 10 Abr 2024 | 467.80 | -10.70 | -2.24% | 477.60 | 481.30 | 467.70 | 95 |
| 09 Abr 2024 | 478.50 | 3.60 | 0.76% | 475.70 | 478.50 | 470.10 | 186 |
| 08 Abr 2024 | 474.90 | -7.90 | -1.64% | 477.10 | 481.50 | 474.60 | 77 |
