Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -0.385356454721 | 363.3 | 363.3 | 329.7 | 77 | 349.75430809 | DE |
| 4 | -25.5 | -6.58234383067 | 387.4 | 395.1 | 325 | 140 | 362.51882233 | DE |
| 12 | -50.1 | -12.1601941748 | 412 | 461.6 | 325 | 111 | 397.63540216 | DE |
| 26 | -67.3 | -15.6803355079 | 429.2 | 461.6 | 325 | 149 | 401.59759465 | DE |
| 52 | -97.6 | -21.2404787813 | 459.5 | 506.8 | 325 | 116 | 419.15625631 | DE |
| 156 | -82.75 | -18.610142809 | 444.65 | 538 | 309.4 | 75 | 432.82684013 | DE |
| 260 | -36.7 | -9.20722528851 | 398.6 | 593 | 309.4 | 61 | 441.07205653 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 360.7 | 1.3 | 0.36 | 356 | 361.3 | 350.6 | 164 |
| 1744835220 | 359.4 | 2.2 | 0.62 | 351 | 359.4 | 351 | 68 |
| 1744748820 | 357.2 | 5.4 | 1.53 | 359.6 | 359.6 | 355.1 | 19 |
| 1744662420 | 351.8 | 22.1 | 6.70 | 347.5 | 351.8 | 344.3 | 130 |
| 1744403220 | 329.7 | -13.9 | -4.05 | 340.8 | 340.8 | 329.7 | 3 |
| 1744316820 | 343.6 | -17.4 | -4.82 | 363.3 | 363.3 | 338.1 | 163 |
| 1744230420 | 361 | 33 | 10.06 | 325 | 361 | 325 | 224 |
| 1744144020 | 328 | -24.1 | -6.84 | 349.1 | 357.2 | 328 | 369 |
| 1744057620 | 352.1 | -10.5 | -2.90 | 346 | 353.9 | 341.3 | 222 |
| 1743798420 | 362.6 | -4.2 | -1.15 | 372 | 372 | 359.3 | 446 |
| 1743712020 | 366.8 | -25.9 | -6.60 | 380.8 | 380.8 | 366.8 | 95 |
| 1743625620 | 392.7 | -0.1 | -0.03 | 385.6 | 392.7 | 383.2 | 116 |
| 1743539220 | 392.8 | 5.3 | 1.37 | 390 | 392.8 | 385.5 | 17 |
| 1743452820 | 387.5 | 3.4 | 0.89 | 381.7 | 388.1 | 380.4 | 100 |
| 1743197220 | 384.1 | -6.5 | -1.66 | 391.6 | 391.6 | 384.1 | 67 |
| 1743110820 | 390.6 | 0.4 | 0.10 | 386.4 | 390.6 | 386.4 | 35 |
| 1743024420 | 390.2 | 1.5 | 0.39 | 385.4 | 390.2 | 385.4 | 12 |
| 1742938020 | 388.7 | -2.1 | -0.54 | 390.1 | 393.3 | 385.7 | 117 |
| 1742851620 | 390.8 | 5.3 | 1.37 | 392.4 | 395.1 | 389.8 | 49 |
| 1742592420 | 385.5 | -3.3 | -0.85 | 386.1 | 387 | 381 | 70 |
| 1742506020 | 388.8 | 3.5 | 0.91 | 387.4 | 392.6 | 387.4 | 170 |
| 1742419620 | 385.3 | 1.2 | 0.31 | 382.6 | 387.4 | 382.6 | 43 |
| 1742333220 | 384.1 | -1.5 | -0.39 | 385 | 387.4 | 384.1 | 41 |
| 1742246820 | 385.6 | 4.3 | 1.13 | 377.2 | 386.8 | 376.8 | 110 |
| 1741987620 | 381.3 | 6.3 | 1.68 | 377.1 | 381.3 | 374.7 | 117 |
| 1741901220 | 375 | -4.8 | -1.26 | 379.2 | 382.2 | 373.6 | 95 |
| 1741814820 | 379.8 | -15.5 | -3.92 | 395.1 | 395.1 | 379.8 | 55 |
| 1741728420 | 395.3 | -6 | -1.50 | 399.9 | 401 | 395.3 | 108 |
| 1741642020 | 401.3 | 12.2 | 3.14 | 393.9 | 408.3 | 393.1 | 85 |
| 1741382820 | 389.1 | -14.4 | -3.57 | 398 | 398.1 | 389.1 | 98 |
| 1741296420 | 403.5 | -2.2 | -0.54 | 406.4 | 406.4 | 399.6 | 30 |
| 1741210020 | 405.7 | -11.6 | -2.78 | 417.8 | 417.8 | 398.2 | 83 |
| 1741123620 | 417.3 | -2.9 | -0.69 | 415.6 | 423.3 | 411.5 | 191 |
| 1741037220 | 420.2 | 0.1 | 0.02 | 421.9 | 422.2 | 414.1 | 155 |
| 1740778020 | 420.1 | -12.9 | -2.98 | 426.6 | 426.6 | 407.5 | 28 |
| 1740691620 | 433 | -3.4 | -0.78 | 441.9 | 441.9 | 433 | 20 |
| 1740605220 | 436.4 | -0.4 | -0.09 | 441.4 | 442.7 | 436.4 | 68 |
| 1740518820 | 436.8 | -4.7 | -1.06 | 440.9 | 444.9 | 435.3 | 116 |
| 1740432420 | 441.5 | 4.7 | 1.08 | 435.8 | 442.4 | 432.3 | 144 |
| 1740173220 | 436.8 | 2.8 | 0.65 | 429.6 | 436.8 | 429.6 | 33 |
| 1740086820 | 434 | 3.4 | 0.79 | 433.8 | 435.7 | 432.3 | 28 |
| 1740000420 | 430.6 | 0.6 | 0.14 | 429.5 | 431.7 | 429.5 | 42 |
| 1739914020 | 430 | 6.7 | 1.58 | 424.2 | 432.4 | 423.1 | 77 |
| 1739827620 | 423.3 | -1.7 | -0.40 | 422.2 | 427.1 | 422.2 | 26 |
| 1739568420 | 425 | -15 | -3.41 | 440.3 | 441.1 | 425 | 115 |
| 1739482020 | 440 | 3.1 | 0.71 | 438.2 | 440.5 | 435.2 | 170 |
| 1739395620 | 436.9 | -10.8 | -2.41 | 449.5 | 449.6 | 436.9 | 120 |
| 1739309220 | 447.7 | -0.8 | -0.18 | 450.5 | 450.5 | 447 | 107 |
| 1739222820 | 448.5 | 4.3 | 0.97 | 448.5 | 448.5 | 444.6 | 29 |
| 1738963620 | 444.2 | -0.4 | -0.09 | 443.5 | 450.1 | 443 | 112 |
| 1738877220 | 444.6 | -6 | -1.33 | 449.7 | 455 | 444.6 | 113 |
| 1738790820 | 450.6 | 4.1 | 0.92 | 443.6 | 450.6 | 442.7 | 125 |
| 1738704420 | 446.5 | -11.3 | -2.47 | 454.6 | 454.6 | 444.4 | 138 |
| 1738618020 | 457.8 | 52.2 | 12.87 | 403.8 | 461.6 | 402.5 | 530 |
| 1738358820 | 405.6 | -2.8 | -0.69 | 406.7 | 411.8 | 405.6 | 37 |
| 1738272420 | 408.4 | 10.5 | 2.64 | 401.4 | 408.4 | 401.4 | 76 |
| 1738186020 | 397.9 | -5 | -1.24 | 398.6 | 400.4 | 390.1 | 111 |
| 1738099620 | 402.9 | -2.1 | -0.52 | 407.8 | 411.3 | 399 | 56 |
| 1738013220 | 405 | -10.9 | -2.62 | 410.5 | 413.2 | 405 | 80 |
| 1737754020 | 415.9 | -1.5 | -0.36 | 410.1 | 415.9 | 409.8 | 48 |
| 1737667620 | 417.4 | 4 | 0.97 | 412 | 417.4 | 409.6 | 53 |
| 1737581220 | 413.4 | 5.9 | 1.45 | 412.3 | 419 | 408.8 | 130 |
| 1737494820 | 407.5 | 5.4 | 1.34 | 403.3 | 412.9 | 400.5 | 182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
