Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 53 | 1.28 | 2.47 | 51.64 | 53 | 51.3 | 5444 |
| 1732224420 | 51.72 | 0.38 | 0.74 | 51.52 | 51.8 | 51.08 | 6460 |
| 1732138020 | 51.34 | 0.08 | 0.16 | 51.44 | 51.66 | 51.14 | 4816 |
| 1732051620 | 51.26 | 0.1 | 0.20 | 51.3 | 51.3 | 50.08 | 5688 |
| 1731965220 | 51.16 | 0.14 | 0.27 | 51.36 | 51.4 | 50.82 | 5122 |
| 1731705960 | 51.02 | 0.14 | 0.28 | 50.7 | 51.36 | 50.62 | 3199 |
| 1731619560 | 50.88 | 0.02 | 0.04 | 50.66 | 51.08 | 50.44 | 3619 |
| 1731533160 | 50.86 | 0.68 | 1.36 | 50.08 | 50.94 | 50.08 | 3205 |
| 1731446820 | 50.18 | -0.56 | -1.10 | 50.26 | 50.78 | 50.08 | 5855 |
| 1731360420 | 50.74 | -1.2 | -2.31 | 52.22 | 52.38 | 50.74 | 3330 |
| 1731101220 | 51.94 | 0.06 | 0.12 | 51.78 | 52.28 | 51.68 | 1843 |
| 1731014760 | 51.88 | 0.26 | 0.50 | 51.56 | 51.94 | 51.34 | 3516 |
| 1730928360 | 51.62 | -0.88 | -1.68 | 52.58 | 52.86 | 51.4 | 4822 |
| 1730841960 | 52.5 | 0.4 | 0.77 | 52.22 | 52.5 | 52.02 | 2562 |
| 1730755560 | 52.1 | -0.48 | -0.91 | 52.78 | 52.82 | 51.98 | 4469 |
| 1730496360 | 52.58 | 0.24 | 0.46 | 52.28 | 52.92 | 52.26 | 3218 |
| 1730409960 | 52.34 | -1.4 | -2.61 | 52.92 | 52.92 | 52.02 | 3265 |
| 1730323560 | 53.74 | -0.74 | -1.36 | 54.36 | 54.36 | 53.24 | 5079 |
| 1730237160 | 54.48 | -0.48 | -0.87 | 54.96 | 55.18 | 54.46 | 3590 |
| 1730150760 | 54.96 | 0.5 | 0.92 | 54.88 | 55.54 | 54.66 | 2691 |
| 1729888020 | 54.46 | -0.48 | -0.87 | 54.96 | 55.14 | 54.24 | 2370 |
| 1729801560 | 54.94 | 0.54 | 0.99 | 54.56 | 55.02 | 54.56 | 2034 |
| 1729715160 | 54.4 | 0.16 | 0.29 | 54.24 | 54.56 | 54.04 | 2014 |
| 1729628760 | 54.24 | -0.36 | -0.66 | 54.26 | 54.26 | 53 | 2991 |
| 1729542360 | 54.6 | 0.76 | 1.41 | 53.84 | 54.6 | 53.56 | 3168 |
| 1729283160 | 53.84 | -0.66 | -1.21 | 54.54 | 54.54 | 53.74 | 10527 |
| 1729196760 | 54.5 | -0.64 | -1.16 | 55.08 | 55.14 | 54.4 | 4195 |
| 1729110360 | 55.14 | 1.26 | 2.34 | 53.84 | 55.14 | 53.8 | 4004 |
| 1729023960 | 53.88 | -0.28 | -0.52 | 54.12 | 54.42 | 53.74 | 4020 |
| 1728937620 | 54.16 | 0.88 | 1.65 | 53.3 | 54.16 | 53.26 | 2793 |
| 1728678360 | 53.28 | 0.62 | 1.18 | 52.7 | 53.28 | 52.38 | 850 |
| 1728591960 | 52.66 | -0.22 | -0.42 | 52.72 | 52.82 | 52.36 | 2093 |
| 1728505560 | 52.88 | -0.18 | -0.34 | 52.94 | 53 | 52.7 | 1333 |
| 1728419160 | 53.06 | 0.64 | 1.22 | 52 | 53.08 | 52 | 1317 |
| 1728332760 | 52.42 | 0.16 | 0.31 | 52.1 | 52.72 | 52.02 | 2954 |
| 1728073560 | 52.26 | 0.22 | 0.42 | 52.06 | 52.26 | 51.66 | 2766 |
| 1727987220 | 52.04 | -0.18 | -0.34 | 51.84 | 52.14 | 51.84 | 1207 |
| 1727900820 | 52.22 | -0.14 | -0.27 | 52.74 | 52.74 | 51.72 | 4310 |
| 1727814420 | 52.36 | -0.94 | -1.76 | 53.56 | 53.56 | 52.04 | 2911 |
| 1727728020 | 53.3 | 0.16 | 0.30 | 53.24 | 53.68 | 53.18 | 3463 |
| 1727468760 | 53.14 | -0.2 | -0.37 | 53.22 | 53.92 | 53.1 | 1275 |
| 1727382360 | 53.34 | 1.1 | 2.11 | 53.02 | 53.38 | 51.8 | 4852 |
| 1727295960 | 52.24 | -1.16 | -2.17 | 53.08 | 53.08 | 52.24 | 17909 |
| 1727209560 | 53.4 | 0.9 | 1.71 | 52.62 | 53.6 | 52.54 | 16964 |
| 1727123160 | 52.5 | 0.46 | 0.88 | 52.22 | 52.66 | 51.74 | 2465 |
| 1726864020 | 52.04 | 0.06 | 0.12 | 51.82 | 52.3 | 51.82 | 3682 |
| 1726777560 | 51.98 | 0.84 | 1.64 | 51.6 | 52.32 | 51.4 | 17245 |
| 1726691220 | 51.14 | 0.06 | 0.12 | 51.24 | 51.5 | 50.76 | 884 |
| 1726604760 | 51.08 | 0.52 | 1.03 | 50.62 | 51.3 | 50.58 | 2904 |
| 1726518420 | 50.56 | 0.18 | 0.36 | 50.42 | 50.56 | 50.2 | 2267 |
| 1726259160 | 50.38 | 0.38 | 0.76 | 49.84 | 50.46 | 49.84 | 3025 |
| 1726172760 | 50 | 1.14 | 2.33 | 48.84 | 50.06 | 48.84 | 4505 |
| 1726086360 | 48.86 | 2.42 | 5.21 | 46.37 | 48.95 | 46.37 | 10098 |
| 1725999960 | 46.44 | -0.2 | -0.43 | 46.8 | 47.3 | 46.3 | 3315 |
| 1725913620 | 46.64 | 0.12 | 0.26 | 46.7 | 46.85 | 46.54 | 2276 |
| 1725654360 | 46.52 | -0.74 | -1.57 | 47.01 | 47.52 | 46.52 | 1835 |
| 1725567960 | 47.26 | -0.55 | -1.15 | 47.99 | 47.99 | 46.66 | 4281 |
| 1725481560 | 47.81 | -0.46 | -0.95 | 47.85 | 48.21 | 47.81 | 6607 |
| 1725395160 | 48.27 | -0.46 | -0.94 | 48.84 | 48.84 | 48.27 | 9589 |
| 1725308760 | 48.73 | -0.19 | -0.39 | 49.02 | 49.03 | 48.54 | 2602 |
| 1725049560 | 48.92 | -0.24 | -0.49 | 49.45 | 49.53 | 48.92 | 1466 |
| 1724963160 | 49.16 | 0.3 | 0.61 | 48.85 | 49.16 | 48.78 | 1426 |
| 1724876760 | 48.86 | -0.44 | -0.89 | 49.3 | 49.3 | 48.68 | 1468 |
| 1724790420 | 49.3 | 0.21 | 0.43 | 48.97 | 49.3 | 48.75 | 1265 |
| 1724704020 | 49.09 | -0.4 | -0.81 | 49.49 | 49.49 | 49.09 | 2534 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
