Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imerys | IY4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.119999 | 0.33% | 35.98 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.88 | 35.62 | 36.20 | 35.98 | 35.86 |
Resumen Histórico IY4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.12 | 36.20 | 34.00 | 34.90 | 372 | 1.86 | 5.45% |
| 1 Month | 34.26 | 36.20 | 33.48 | 35.01 | 539 | 1.72 | 5.02% |
| 3 Months | 30.98 | 36.20 | 28.50 | 30.98 | 970 | 5.00 | 16.14% |
| 6 Months | 25.90 | 36.20 | 25.10 | 30.66 | 1,157 | 10.08 | 38.92% |
| 1 Year | 31.70 | 36.20 | 23.72 | 29.90 | 936 | 4.28 | 13.50% |
| 3 Years | 31.70 | 36.20 | 23.72 | 29.90 | 936 | 4.28 | 13.50% |
| 5 Years | 31.70 | 36.20 | 23.72 | 29.90 | 936 | 4.28 | 13.50% |
IY4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 35.74 | -0.14 | -0.39% | 35.88 | 36.20 | 35.62 | 1,163 |
| 30 May 2024 | 35.88 | 0.90 | 2.57% | 34.82 | 35.88 | 34.82 | 113 |
| 29 May 2024 | 34.98 | -0.06 | -0.17% | 35.00 | 35.20 | 34.86 | 1,351 |
| 28 May 2024 | 35.04 | 0.14 | 0.40% | 35.32 | 35.32 | 35.02 | 12 |
| 27 May 2024 | 34.90 | 0.86 | 2.53% | 34.80 | 35.04 | 34.80 | 126 |
| 24 May 2024 | 34.04 | -0.38 | -1.10% | 34.12 | 34.20 | 34.00 | 258 |
| 23 May 2024 | 34.42 | 0.24 | 0.70% | 34.10 | 34.42 | 34.02 | 65 |
| 22 May 2024 | 34.18 | -0.38 | -1.10% | 34.10 | 34.34 | 33.48 | 345 |
| 21 May 2024 | 34.56 | -1.14 | -3.19% | 34.22 | 34.66 | 34.22 | 826 |
| 20 May 2024 | 35.70 | 0.16 | 0.45% | 35.50 | 35.72 | 35.38 | 43 |
| 17 May 2024 | 35.54 | 0.36 | 1.02% | 35.18 | 35.58 | 35.08 | 486 |
| 16 May 2024 | 35.18 | -0.84 | -2.33% | 35.70 | 35.70 | 35.18 | 23 |
| 15 May 2024 | 36.02 | 0.20 | 0.56% | 35.86 | 36.12 | 35.58 | 930 |
| 14 May 2024 | 35.82 | 0.50 | 1.42% | 35.40 | 35.96 | 35.36 | 167 |
| 13 May 2024 | 35.32 | 0.26 | 0.74% | 35.22 | 35.56 | 34.96 | 997 |
| 10 May 2024 | 35.06 | -0.48 | -1.35% | 35.58 | 35.58 | 34.98 | 486 |
| 09 May 2024 | 35.54 | 0.40 | 1.14% | 35.16 | 35.54 | 35.16 | 21 |
| 08 May 2024 | 35.14 | 0.38 | 1.09% | 34.74 | 35.40 | 34.74 | 294 |
| 07 May 2024 | 34.76 | -0.38 | -1.08% | 35.08 | 35.42 | 34.64 | 1,528 |
| 06 May 2024 | 35.14 | 0.64 | 1.86% | 34.44 | 35.14 | 34.44 | 1,446 |
| 03 May 2024 | 34.50 | 0.28 | 0.82% | 34.26 | 34.54 | 33.96 | 1,268 |
| 02 May 2024 | 34.22 | 3.22 | 10.39% | 31.66 | 34.28 | 31.36 | 3,754 |
