Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Quantum Minerals Ltd | IZ1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.61 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.61 |
Resumen Histórico IZ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IZ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 12.488 | -0.26 | -2.07% | 12.522 | 13.008 | 12.488 | 866 |
| 01 Jul 2024 | 12.752 | 0.90 | 7.61% | 12.312 | 12.802 | 12.114 | 2,913 |
| 28 Jun 2024 | 11.85 | -1.29 | -9.84% | 13.106 | 13.244 | 11.85 | 2,863 |
| 27 Jun 2024 | 13.144 | -0.16 | -1.17% | 13.31 | 13.31 | 12.922 | 3,431 |
| 26 Jun 2024 | 13.30 | 1.18 | 9.75% | 12.602 | 13.30 | 12.598 | 16,396 |
| 25 Jun 2024 | 12.118 | -0.40 | -3.23% | 12.496 | 12.51 | 12.118 | 807 |
| 24 Jun 2024 | 12.522 | 0.67 | 5.62% | 11.784 | 12.522 | 11.688 | 4,205 |
| 21 Jun 2024 | 11.856 | 0.08 | 0.65% | 11.756 | 11.856 | 11.756 | 300 |
| 20 Jun 2024 | 11.78 | 0.53 | 4.73% | 11.524 | 11.792 | 11.524 | 360 |
| 19 Jun 2024 | 11.248 | 0.13 | 1.17% | 11.248 | 11.248 | 11.248 | 50 |
| 18 Jun 2024 | 11.118 | 0.34 | 3.15% | 10.904 | 11.35 | 10.904 | 10,276 |
| 17 Jun 2024 | 10.778 | -0.37 | -3.30% | 11.132 | 11.324 | 10.778 | 1,935 |
| 14 Jun 2024 | 11.146 | 0.10 | 0.87% | 11.088 | 11.226 | 10.94 | 729 |
| 13 Jun 2024 | 11.05 | -0.35 | -3.09% | 11.226 | 11.226 | 10.872 | 731 |
| 12 Jun 2024 | 11.402 | 0.11 | 0.99% | 11.646 | 11.876 | 11.402 | 445 |
| 11 Jun 2024 | 11.29 | -0.38 | -3.26% | 11.43 | 11.43 | 11.29 | 297 |
| 10 Jun 2024 | 11.67 | 0.37 | 3.29% | 11.52 | 11.684 | 11.478 | 1,072 |
| 07 Jun 2024 | 11.298 | -0.16 | -1.40% | 11.682 | 11.682 | 11.07 | 7,418 |
| 06 Jun 2024 | 11.458 | -0.12 | -1.04% | 11.598 | 11.74 | 11.458 | 751 |
| 05 Jun 2024 | 11.578 | 0.73 | 6.71% | 10.816 | 11.75 | 10.816 | 3,442 |
| 04 Jun 2024 | 10.85 | -0.75 | -6.47% | 11.556 | 11.722 | 10.40 | 16,974 |
| 03 Jun 2024 | 11.60 | -0.04 | -0.34% | 11.926 | 11.942 | 11.338 | 2,911 |
