Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 14.012 | -0.75 | -5.05 | 14.59 | 14.75 | 13.982 | 1001 |
| 1742938020 | 14.758 | -0.12 | -0.79 | 14.896 | 14.9 | 14.512 | 1024 |
| 1742851620 | 14.876 | 0.58 | 4.03 | 14.43 | 14.876 | 14.222 | 391 |
| 1742592420 | 14.3 | 0.15 | 1.07 | 14.176 | 14.38 | 14 | 938 |
| 1742506020 | 14.148 | -0.77 | -5.19 | 15.08 | 15.08 | 14.148 | 886 |
| 1742419620 | 14.922 | 1.06 | 7.66 | 13.796 | 14.922 | 13.788 | 7159 |
| 1742333220 | 13.86 | 0.44 | 3.25 | 13.494 | 13.86 | 13.494 | 3984 |
| 1742246820 | 13.424 | 0.12 | 0.93 | 13.336 | 13.668 | 13.13 | 4444 |
| 1741987620 | 13.3 | 0.42 | 3.23 | 13.118 | 13.3 | 12.884 | 2035 |
| 1741901220 | 12.884 | 1.75 | 15.76 | 11.476 | 13.05 | 11.442 | 5482 |
| 1741814820 | 11.13 | 0.23 | 2.11 | 11.034 | 11.13 | 11.034 | 885 |
| 1741728420 | 10.9 | 0.15 | 1.40 | 10.65 | 10.9 | 10.577999 | 1235 |
| 1741642020 | 10.75 | -0.58 | -5.09 | 11.46 | 11.46 | 10.444 | 626 |
| 1741382820 | 11.326 | -0.72 | -5.99 | 11.998 | 11.998 | 11.326 | 701 |
| 1741296420 | 12.048 | 0.35 | 3.03 | 11.854 | 12.048 | 11.854 | 76 |
| 1741210020 | 11.694 | 0.39 | 3.45 | 11.062 | 11.694 | 11.04 | 588 |
| 1741123620 | 11.304 | -0.2 | -1.70 | 11.234 | 11.304 | 10.77 | 3460 |
| 1741037220 | 11.5 | -0.6 | -4.96 | 11.948 | 12.046 | 11.5 | 337 |
| 1740778020 | 12.1 | 0.33 | 2.80 | 12.184 | 12.184 | 12.014 | 398 |
| 1740691620 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1740605220 | 11.77 | 0.08 | 0.70 | 11.814 | 12.25 | 11.77 | 3306 |
| 1740518820 | 11.688 | -0.28 | -2.32 | 11.762 | 11.802 | 11.304 | 736 |
| 1740432420 | 11.966 | 0.18 | 1.56 | 11.712 | 11.966 | 11.556 | 513 |
| 1740173220 | 11.782 | -0.83 | -6.57 | 12.49 | 12.49 | 11.75 | 1900 |
| 1740086820 | 12.61 | -0.04 | -0.28 | 12.442 | 12.61 | 12.442 | 278 |
| 1740000420 | 12.646 | -0.48 | -3.63 | 13.028 | 13.028 | 12.646 | 1135 |
| 1739914020 | 13.122 | 0.12 | 0.92 | 12.978 | 13.122 | 12.928 | 199 |
| 1739827620 | 13.002 | -0.24 | -1.80 | 13.256 | 13.256 | 13.002 | 503 |
| 1739568420 | 13.24 | -0.05 | -0.38 | 13.538 | 13.538 | 13.194 | 682 |
| 1739482020 | 13.29 | 0.62 | 4.89 | 12.99 | 13.29 | 12.99 | 2000 |
| 1739395620 | 12.67 | 0.01 | 0.08 | 12.764 | 12.764 | 12.378 | 1614 |
| 1739309220 | 12.66 | -0.71 | -5.30 | 13.306 | 13.306 | 12.59 | 3134 |
| 1739222820 | 13.368 | 0.16 | 1.20 | 13.352 | 13.56 | 13.29 | 1548 |
| 1738963620 | 13.21 | 0.44 | 3.43 | 13.124 | 13.644 | 12.93 | 3370 |
| 1738877220 | 12.772 | -0.02 | -0.16 | 13.11 | 13.288 | 12.772 | 2636 |
| 1738790820 | 12.792 | 0.12 | 0.92 | 12.592 | 12.896 | 12.592 | 888 |
| 1738704420 | 12.676 | 0.71 | 5.90 | 11.762 | 12.676 | 11.762 | 6472 |
| 1738618020 | 11.97 | -0.09 | -0.71 | 11.98 | 11.98 | 11.846 | 1493 |
| 1738358820 | 12.056 | -0.85 | -6.60 | 12.608 | 12.608 | 12.056 | 1438 |
| 1738272420 | 12.908 | 0.68 | 5.54 | 12.186 | 12.908 | 12.016 | 116 |
| 1738186020 | 12.23 | 0.45 | 3.78 | 11.718 | 12.23 | 11.718 | 836 |
| 1738099620 | 11.784 | -0.01 | -0.05 | 12.14 | 12.14 | 11.736 | 299 |
| 1738013220 | 11.79 | -0.71 | -5.68 | 12.442 | 12.442 | 11.79 | 2392 |
| 1737754020 | 12.5 | 0.17 | 1.38 | 12.576 | 12.592 | 12.5 | 391 |
| 1737667620 | 12.33 | -0.26 | -2.07 | 12.372 | 12.558 | 12.33 | 364 |
| 1737581220 | 12.59 | -0.27 | -2.10 | 12.73 | 12.73 | 12.59 | 191 |
| 1737494820 | 12.86 | -0.34 | -2.58 | 13.212 | 13.228 | 12.86 | 3175 |
| 1737408420 | 13.2 | 0.37 | 2.92 | 12.658 | 13.2 | 12.45 | 1708 |
| 1737149220 | 12.826 | 0.05 | 0.36 | 12.724 | 12.826 | 12.298 | 7319 |
| 1737062820 | 12.78 | -0.23 | -1.77 | 13.278 | 13.278 | 12.606 | 7851 |
| 1736976420 | 13.01 | -0.08 | -0.61 | 13.178 | 13.2 | 12.98 | 1785 |
| 1736890020 | 13.09 | 0.11 | 0.85 | 13.09 | 13.09 | 13.09 | 50 |
| 1736803620 | 12.98 | -0.18 | -1.35 | 13.544 | 13.544 | 12.92 | 1299 |
| 1736544420 | 13.158 | -0.84 | -6.00 | 13.998 | 14.098 | 13.158 | 1724 |
| 1736458020 | 13.998 | 0.69 | 5.20 | 13.358 | 13.998 | 13.214 | 3082 |
| 1736371620 | 13.306 | 0.15 | 1.11 | 13.28 | 13.306 | 13.038 | 741 |
| 1736285220 | 13.16 | 0.41 | 3.18 | 13.118 | 13.346 | 13.1 | 227 |
| 1736198820 | 12.754 | 0.1 | 0.77 | 12.972 | 12.972 | 12.754 | 52 |
| 1735939620 | 12.656 | -0.02 | -0.19 | 12.896 | 12.896 | 12.656 | 175 |
| 1735853220 | 12.68 | 0.18 | 1.42 | 12.528 | 12.692 | 12.502 | 7220 |
| 1735594020 | 12.502 | -0.03 | -0.22 | 12.572 | 12.572 | 12.502 | 133 |
| 1735334820 | 12.53 | -0.17 | -1.37 | 12.698 | 12.912 | 12.53 | 897 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
