Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.85714285714 | 5.25 | 5.3499999 | 5.05 | 2250 | 5.17388858 | DE |
| 4 | -0.75 | -12.1951219512 | 6.15 | 6.3 | 5.05 | 3249 | 5.85828019 | DE |
| 12 | -0.8 | -12.9032258065 | 6.2 | 6.45 | 5.05 | 3321 | 5.96564883 | DE |
| 26 | -0.4 | -6.89655172414 | 5.8 | 6.45 | 5.05 | 2627 | 5.9706657 | DE |
| 52 | -0.15 | -2.7027027027 | 5.55 | 6.45 | 5.05 | 2102 | 5.91602939 | DE |
| 156 | 1.0415 | 23.8958357233 | 4.3585 | 6.45 | 4.3585 | 2184 | 5.677536 | DE |
| 260 | 1.0415 | 23.8958357233 | 4.3585 | 6.45 | 4.3585 | 2184 | 5.677536 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 5.3499999 | 0.25 | 4.90 | 5.3499999 | 5.3499999 | 5.3499999 | 2000 |
| 1744403220 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 3239 |
| 1744316820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1744230420 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 1995 |
| 1744144020 | 5.25 | 0.2 | 3.96 | 5.25 | 5.25 | 5.25 | 1764 |
| 1744057620 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 1516 |
| 1743798420 | 5.15 | -0.6 | -10.43 | 5.15 | 5.15 | 5.15 | 3107 |
| 1743712020 | 5.75 | -0.3 | -4.96 | 5.75 | 5.75 | 5.75 | 1000 |
| 1743625620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1743539220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1743452820 | 6.05 | -0.2 | -3.20 | 6.05 | 6.05 | 6.05 | 6000 |
| 1743197220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1743110820 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 100 |
| 1743024420 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 6243 |
| 1742938020 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 4716 |
| 1742851620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1742592420 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 900 |
| 1742506020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742419620 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 11205 |
| 1742333220 | 6.1 | 0.25 | 4.27 | 6.15 | 6.15 | 6.1 | 1703 |
| 1742246820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741987620 | 5.85 | 0.25 | 4.46 | 5.85 | 5.85 | 5.85 | 900 |
| 1741901220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741814820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741728420 | 5.6 | -0.3 | -5.08 | 5.6 | 5.6 | 5.6 | 345 |
| 1741642020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741382820 | 5.9 | 0.1 | 1.72 | 5.85 | 5.9 | 5.85 | 11774 |
| 1741296420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741210020 | 5.8 | -0.3 | -4.92 | 5.8 | 5.8 | 5.8 | 1792 |
| 1741123620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1741037220 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 4707 |
| 1740778020 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 3500 |
| 1740691620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1740605220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1740518820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1740432420 | 5.85 | -0.1 | -1.68 | 5.8 | 5.85 | 5.8 | 7211 |
| 1740173220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740086820 | 5.95 | -0.45 | -7.03 | 5.85 | 5.95 | 5.85 | 3300 |
| 1740000420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739914020 | 6.4 | -0.05 | -0.78 | 6.3 | 6.4 | 6.3 | 41 |
| 1739827620 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 4 |
| 1739568420 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 1700 |
| 1739482020 | 6.45 | 0.25 | 4.03 | 6.45 | 6.45 | 6.45 | 2814 |
| 1739395620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1739309220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1739222820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738963620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738877220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738790820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738704420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738618020 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 3881 |
| 1738358820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738272420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.25 | 4700 |
| 1738186020 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 500 |
| 1738099620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738013220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737754020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 6967 |
| 1737667620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737581220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737494820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737408420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 842 |
| 1737149220 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 416 |
| 1737062820 | 6.05 | 0.3 | 5.22 | 6.1 | 6.1 | 6.05 | 3781 |
| 1736920800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
