Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aegon Ltd | J06 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.30 | 09:05:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.30 |
Resumen Histórico J06
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.35 | 6.35 | 6.35 | 6.35 | 2 | -0.05 | -0.79% |
1 Month | 5.75 | 6.35 | 5.75 | 5.75 | 687 | 0.55 | 9.57% |
3 Months | 5.50 | 6.35 | 5.15 | 5.47 | 1,542 | 0.80 | 14.55% |
6 Months | 4.92 | 6.35 | 4.92 | 5.36 | 2,285 | 1.38 | 28.05% |
1 Year | 4.3585 | 6.35 | 4.3585 | 5.34 | 2,207 | 1.94 | 44.55% |
3 Years | 4.3585 | 6.35 | 4.3585 | 5.34 | 2,207 | 1.94 | 44.55% |
5 Years | 4.3585 | 6.35 | 4.3585 | 5.34 | 2,207 | 1.94 | 44.55% |
J06 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
21 May 2024 | 6.35 | 0.50 | 8.55% | 6.35 | 6.35 | 6.35 | 2 |
20 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
17 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
16 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
15 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
14 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
13 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
10 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
09 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
08 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
07 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
06 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
03 May 2024 | 5.85 | 0.10 | 1.74% | 5.85 | 5.85 | 5.85 | 59 |
02 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
30 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
29 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
26 Abr 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 2,000 |
25 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
24 Abr 2024 | 5.70 | 0.25 | 4.59% | 5.70 | 5.70 | 5.70 | 40 |
23 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |