Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.9848 | 0 | 0.00 | 0.9848 | 0.9848 | 0.9848 | 0 |
| 1745612820 | 0.9848 | 0 | 0.00 | 0.9848 | 0.9848 | 0.9848 | 0 |
| 1745526420 | 0.9848 | 0 | 0.00 | 0.9848 | 0.9848 | 0.9848 | 0 |
| 1745440020 | 0.9848 | 0 | 0.00 | 0.9848 | 0.9848 | 0.9848 | 0 |
| 1745353620 | 0.9848 | 0 | 0.00 | 0.9848 | 0.9848 | 0.9848 | 0 |
| 1744921620 | 0.9848 | 0 | 0.00 | 0.9848 | 0.9848 | 0.9848 | 0 |
| 1744835220 | 0.9848 | 0 | 0.00 | 0.9848 | 0.9848 | 0.9848 | 0 |
| 1744748820 | 0.9848 | 0 | 0.00 | 0.9848 | 0.9848 | 0.9848 | 0 |
| 1744662420 | 0.9848 | 0 | 0.00 | 0.9848 | 0.9848 | 0.9848 | 0 |
| 1744403220 | 0.9848 | 0 | 0.00 | 0.9848 | 0.9848 | 0.9848 | 0 |
| 1744316820 | 0.9848 | 0.0549 | 5.90 | 0.9848 | 0.9848 | 0.9848 | 65 |
| 1744230420 | 0.9299 | -0.034 | -3.53 | 0.9299 | 0.9299 | 0.9299 | 911 |
| 1744144020 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1744057620 | 0.9639 | 0.0011 | 0.11 | 0.9639 | 0.9639 | 0.9639 | 106 |
| 1743798420 | 0.9628 | -0.0328 | -3.29 | 0.9628 | 0.9628 | 0.9628 | 100 |
| 1743712020 | 0.9956 | 0 | 0.00 | 0.9956 | 0.9956 | 0.9956 | 0 |
| 1743625620 | 0.9956 | 0 | 0.00 | 0.9956 | 0.9956 | 0.9956 | 0 |
| 1743539220 | 0.9956 | -0.019 | -1.87 | 1.038 | 1.038 | 0.9956 | 133 |
| 1743456420 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1743197220 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1743110820 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1743024420 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1742938020 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1742851620 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1742592420 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1742506020 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1742419620 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1742333220 | 1.0146 | 0.01 | 1.32 | 1.0146 | 1.0146 | 1.0146 | 1 |
| 1742246820 | 1.0014 | 0.03 | 3.15 | 1.0458 | 1.0458 | 1.0014 | 105 |
| 1741987620 | 0.9708 | 0 | 0.00 | 0.9708 | 0.9708 | 0.9708 | 0 |
| 1741901220 | 0.9708 | 0 | 0.00 | 0.9708 | 0.9708 | 0.9708 | 0 |
| 1741814820 | 0.9708 | -0.0134 | -1.36 | 1.0149999 | 1.0149999 | 0.9708 | 943 |
| 1741728420 | 0.9842 | -0.0672 | -6.39 | 0.9842 | 0.9842 | 0.9842 | 22 |
| 1741642020 | 1.0513999 | 0 | 0.00 | 1.0513999 | 1.0513999 | 1.0513999 | 0 |
| 1741382820 | 1.0513999 | -0.04 | -3.68 | 1.0513999 | 1.0513999 | 1.0513999 | 72 |
| 1741296420 | 1.0915999 | 0 | 0.00 | 1.0915999 | 1.0915999 | 1.0915999 | 0 |
| 1741210020 | 1.0915999 | 0.05 | 5.02 | 1.0915999 | 1.0915999 | 1.0915999 | 2400 |
| 1741123620 | 1.0394 | 0 | 0.00 | 1.0394 | 1.0394 | 1.0394 | 0 |
| 1741037220 | 1.0394 | 0 | 0.00 | 1.0394 | 1.0394 | 1.0394 | 0 |
| 1740778020 | 1.0394 | -0.05 | -4.82 | 1.0394 | 1.0394 | 1.0394 | 1319 |
| 1740691620 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1740605220 | 1.092 | 0.08 | 7.95 | 1.092 | 1.092 | 1.092 | 4000 |
| 1740518820 | 1.0116 | 0 | 0.00 | 1.0116 | 1.0116 | 1.0116 | 0 |
| 1740432420 | 1.0116 | 0 | 0.00 | 1.0116 | 1.0116 | 1.0116 | 0 |
| 1740173220 | 1.0116 | 0 | 0.00 | 1.0116 | 1.0116 | 1.0116 | 0 |
| 1740086820 | 1.0116 | -0.01 | -1.27 | 1.0116 | 1.0116 | 1.0116 | 2966 |
| 1740000420 | 1.0246 | 0 | 0.00 | 1.0246 | 1.0246 | 1.0246 | 0 |
| 1739914020 | 1.0246 | 0 | 0.00 | 1.0246 | 1.0246 | 1.0246 | 0 |
| 1739827620 | 1.0246 | 0 | 0.00 | 1.0246 | 1.0246 | 1.0246 | 0 |
| 1739568420 | 1.0246 | 0 | 0.00 | 1.0246 | 1.0246 | 1.0246 | 0 |
| 1739482020 | 1.0246 | 0 | 0.00 | 1.0246 | 1.0246 | 1.0246 | 0 |
| 1739395620 | 1.0246 | 0 | 0.00 | 1.0246 | 1.0246 | 1.0246 | 0 |
| 1739309220 | 1.0246 | 0.01 | 0.87 | 1.0246 | 1.0246 | 1.0246 | 1500 |
| 1739222820 | 1.0158 | 0.02 | 2.12 | 1.0158 | 1.0158 | 1.0158 | 1000 |
| 1738963620 | 0.9947 | 0 | 0.00 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1738877220 | 0.9947 | 0 | 0.00 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1738790820 | 0.9947 | 0.0129 | 1.31 | 0.9947 | 0.9947 | 0.9947 | 1250 |
| 1738704420 | 0.9818 | -0.0127 | -1.28 | 0.9818 | 0.9818 | 0.9818 | 120 |
| 1738618020 | 0.9945 | 0 | 0.00 | 0.9945 | 0.9945 | 0.9945 | 0 |
| 1738358820 | 0.9945 | 0 | 0.00 | 0.9945 | 0.9945 | 0.9945 | 0 |
| 1738272420 | 0.9945 | -0.0027 | -0.27 | 0.9945 | 0.9945 | 0.9945 | 999 |
| 1738186020 | 0.9972 | 0.0012 | 0.12 | 0.9965 | 0.9972 | 0.9965 | 2293 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
