Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rural Funds Trust | J19 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.033 | -2.53% | 1.2732 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.2732 | 1.3062 |
Resumen Histórico J19
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
J19 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.317 | 0.00 | 0.00% | 1.317 | 1.317 | 1.317 | 0.00 |
24 Jun 2024 | 1.317 | 0.06 | 4.72% | 1.317 | 1.317 | 1.317 | 1,250 |
21 Jun 2024 | 1.2576 | 0.00 | 0.00% | 1.2576 | 1.2576 | 1.2576 | 0.00 |
20 Jun 2024 | 1.2576 | 0.00 | 0.00% | 1.2576 | 1.2576 | 1.2576 | 0.00 |
19 Jun 2024 | 1.2576 | 0.00 | 0.00% | 1.2576 | 1.2576 | 1.2576 | 0.00 |
18 Jun 2024 | 1.2576 | 0.00 | 0.00% | 1.2576 | 1.2576 | 1.2576 | 0.00 |
17 Jun 2024 | 1.2576 | 0.00 | 0.00% | 1.2576 | 1.2576 | 1.2576 | 0.00 |
14 Jun 2024 | 1.2576 | 0.00 | 0.00% | 1.2576 | 1.2576 | 1.2576 | 0.00 |
13 Jun 2024 | 1.2576 | 0.00 | 0.00% | 1.2576 | 1.2576 | 1.2576 | 0.00 |
12 Jun 2024 | 1.2576 | 0.00 | 0.00% | 1.2576 | 1.2576 | 1.2576 | 0.00 |
11 Jun 2024 | 1.2576 | -0.01 | -0.85% | 1.2576 | 1.2576 | 1.2576 | 400 |
10 Jun 2024 | 1.2684 | 0.00 | 0.00% | 1.2684 | 1.2684 | 1.2684 | 0.00 |
07 Jun 2024 | 1.2684 | 0.00 | 0.00% | 1.2684 | 1.2684 | 1.2684 | 0.00 |
06 Jun 2024 | 1.2684 | 0.00 | 0.00% | 1.2684 | 1.2684 | 1.2684 | 0.00 |
05 Jun 2024 | 1.2684 | 0.00 | 0.00% | 1.2684 | 1.2684 | 1.2684 | 0.00 |
04 Jun 2024 | 1.2684 | 0.00 | 0.00% | 1.2684 | 1.2684 | 1.2684 | 0.00 |
03 Jun 2024 | 1.2684 | 0.00 | 0.00% | 1.2684 | 1.2684 | 1.2684 | 0.00 |
31 May 2024 | 1.2684 | 0.00 | 0.00% | 1.2684 | 1.2684 | 1.2684 | 0.00 |
30 May 2024 | 1.2684 | 0.01 | 0.92% | 1.2684 | 1.2684 | 1.2684 | 600 |
29 May 2024 | 1.2568 | 0.00 | 0.00% | 1.2568 | 1.2568 | 1.2568 | 0.00 |
28 May 2024 | 1.2568 | -0.02 | -1.70% | 1.2568 | 1.2568 | 1.2568 | 45 |
27 May 2024 | 1.2786 | 0.00 | 0.00% | 1.2786 | 1.2786 | 1.2786 | 0.00 |
24 May 2024 | 1.2786 | 0.00 | 0.00% | 1.2786 | 1.2786 | 1.2786 | 0.00 |