Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Msci Japan Ucits Etf Dr Eur | J1GR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.26 | 0.88% | 259.3552 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 257.3247 | 257.3247 | 257.3247 | 259.3552 | 257.0975 |
Resumen Histórico J1GR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J1GR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 257.3247 | 0.61 | 0.24% | 257.3247 | 257.3247 | 257.3247 | 1 |
| 02 May 2024 | 256.7143 | 2.51 | 0.99% | 256.6099 | 256.7143 | 256.6099 | 14 |
| 30 Abr 2024 | 254.20 | 0.00 | 0.00% | 254.20 | 254.20 | 254.20 | 0 |
| 29 Abr 2024 | 254.20 | 2.65 | 1.05% | 256.1498 | 256.1498 | 254.20 | 171 |
| 26 Abr 2024 | 251.5471 | 1.18 | 0.47% | 251.5471 | 251.5471 | 251.5471 | 40 |
| 25 Abr 2024 | 250.3701 | -5.54 | -2.16% | 250.3701 | 250.3701 | 250.3701 | 1 |
| 24 Abr 2024 | 255.9087 | 2.10 | 0.83% | 255.9087 | 255.9087 | 255.9087 | 1 |
| 23 Abr 2024 | 253.8101 | 0.11 | 0.04% | 254.2783 | 254.2783 | 253.5001 | 9 |
| 22 Abr 2024 | 253.6999 | -4.49 | -1.74% | 253.6999 | 253.6999 | 253.6999 | 13 |
| 19 Abr 2024 | 258.1901 | 0.00 | 0.00% | 258.1901 | 258.1901 | 258.1901 | 0 |
| 18 Abr 2024 | 258.1901 | 0.00 | 0.00% | 258.1901 | 258.1901 | 258.1901 | 0 |
| 17 Abr 2024 | 258.1901 | 0.00 | 0.00% | 258.1901 | 258.1901 | 258.1901 | 0 |
| 16 Abr 2024 | 258.1901 | -5.41 | -2.05% | 258.1901 | 258.1901 | 258.1901 | 7 |
| 15 Abr 2024 | 263.5967 | 1.58 | 0.60% | 263.5967 | 263.5967 | 263.5967 | 7 |
| 12 Abr 2024 | 262.0176 | 0.00 | 0.00% | 262.0176 | 262.0176 | 262.0176 | 0 |
| 11 Abr 2024 | 262.0176 | 0.00 | 0.00% | 262.0176 | 262.0176 | 262.0176 | 0 |
| 10 Abr 2024 | 262.0176 | -1.21 | -0.46% | 262.0176 | 262.0176 | 262.0176 | 4 |
| 09 Abr 2024 | 263.2299 | 0.22 | 0.08% | 263.2299 | 263.2299 | 263.2299 | 5 |
| 08 Abr 2024 | 263.0099 | 2.30 | 0.88% | 262.8889 | 263.0099 | 262.8889 | 4 |
| 05 Abr 2024 | 260.7099 | -2.50 | -0.95% | 260.7099 | 260.7099 | 260.7099 | 17 |
| 04 Abr 2024 | 263.2115 | -2.97 | -1.12% | 263.2115 | 263.2115 | 263.2115 | 1 |
