Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 10.3825136612 | 36.6 | 40.4 | 36.6 | 186 | 37.98304721 | DE |
| 4 | -1.399999 | -3.34927998443 | 41.799999 | 43.6 | 35.2 | 231 | 39.81235009 | DE |
| 12 | -5 | -11.013215859 | 45.4 | 47.8 | 35.2 | 275 | 43.94547099 | DE |
| 26 | -7.2 | -15.1260504202 | 47.6 | 47.8 | 35.2 | 222 | 43.7754784 | DE |
| 52 | 1.600001 | 4.12371402381 | 38.799999 | 47.8 | 35.2 | 218 | 43.90202683 | DE |
| 156 | 8 | 24.6913580247 | 32.4 | 47.8 | 28.6 | 221 | 41.29283 | DE |
| 260 | 8 | 24.6913580247 | 32.4 | 47.8 | 28.6 | 221 | 41.29283 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 39.799999 | 0.8 | 2.05 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1744403220 | 39 | -1 | -2.50 | 40.2 | 40.2 | 39 | 11 |
| 1744316820 | 40 | 3 | 8.11 | 40.2 | 40.2 | 40 | 229 |
| 1744230420 | 37 | -0.4 | -1.07 | 37.4 | 37.4 | 37 | 180 |
| 1744144020 | 37.4 | 1.4 | 3.89 | 36.6 | 38.2 | 36.6 | 511 |
| 1744057620 | 36 | -2 | -5.26 | 35.2 | 36.799999 | 35.2 | 209 |
| 1743798420 | 38 | -3.6 | -8.65 | 39 | 39 | 37.799999 | 551 |
| 1743712020 | 41.6 | -1.6 | -3.70 | 41.4 | 41.6 | 40.799999 | 717 |
| 1743625620 | 43.2 | 0.2 | 0.47 | 42.799999 | 43.2 | 42.799999 | 268 |
| 1743539220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 2 |
| 1743452820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 300 |
| 1743197220 | 43 | -0.4 | -0.92 | 43.2 | 43.2 | 43 | 125 |
| 1743110820 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1743024420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 110 |
| 1742938020 | 43.4 | -0.2 | -0.46 | 43.4 | 43.6 | 43.4 | 140 |
| 1742851620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1742592420 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1742506020 | 43.6 | 1.8 | 4.31 | 43.6 | 43.6 | 43.6 | 13 |
| 1742419620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1742333220 | 41.799999 | -0.4 | -0.95 | 41.799999 | 41.799999 | 41.799999 | 1 |
| 1742246820 | 42.2 | 0.4 | 0.96 | 42 | 42.2 | 41.799999 | 308 |
| 1741987620 | 41.799999 | 0 | 0.00 | 42 | 42 | 41.799999 | 980 |
| 1741901220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 5 |
| 1741814820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1741728420 | 41.799999 | -0.8 | -1.88 | 41.799999 | 41.799999 | 41.799999 | 25 |
| 1741642020 | 42.6 | 0 | 0.00 | 43.2 | 43.2 | 42.6 | 190 |
| 1741382820 | 42.6 | -0.4 | -0.93 | 42.6 | 42.6 | 42.6 | 1 |
| 1741296420 | 43 | -2 | -4.44 | 43 | 43 | 43 | 50 |
| 1741210020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741123620 | 45 | -0.6 | -1.32 | 45.4 | 45.4 | 45 | 595 |
| 1741037220 | 45.6 | 0.2 | 0.44 | 45.4 | 45.6 | 45.4 | 3 |
| 1740778020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1740691620 | 45.4 | -0.8 | -1.73 | 45.4 | 45.4 | 45.4 | 100 |
| 1740605220 | 46.2 | -0.2 | -0.43 | 46.6 | 46.6 | 46.2 | 459 |
| 1740518820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740432420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740173220 | 46.4 | -0.2 | -0.43 | 46.4 | 46.4 | 46.4 | 2 |
| 1740086820 | 46.6 | -0.6 | -1.27 | 46.8 | 46.8 | 46.4 | 446 |
| 1740000420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1739914020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 350 |
| 1739827620 | 47.2 | -0.4 | -0.84 | 47.2 | 47.2 | 47.2 | 6 |
| 1739568420 | 47.6 | -0.2 | -0.42 | 47.4 | 47.6 | 47.4 | 34 |
| 1739482020 | 47.8 | 0.8 | 1.70 | 47.8 | 47.8 | 47.8 | 152 |
| 1739395620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739309220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739222820 | 47 | -0.6 | -1.26 | 47 | 47 | 47 | 47 |
| 1738963620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1738877220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1738790820 | 47.6 | -0.2 | -0.42 | 47.6 | 47.6 | 47.6 | 2500 |
| 1738704420 | 47.8 | 0.4 | 0.84 | 47.2 | 47.8 | 47.2 | 301 |
| 1738618020 | 47.4 | -0.2 | -0.42 | 47.6 | 47.6 | 47 | 687 |
| 1738358820 | 47.6 | 0.2 | 0.42 | 47.6 | 47.6 | 47.6 | 186 |
| 1738272420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738186020 | 47.4 | 0.2 | 0.42 | 47.4 | 47.4 | 47.4 | 11 |
| 1738099620 | 47.2 | 2.2 | 4.89 | 47.2 | 47.2 | 47.2 | 10 |
| 1738013220 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 700 |
| 1737754020 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 1 |
| 1737667620 | 45 | 1 | 2.27 | 45.4 | 45.4 | 45 | 32 |
| 1737581220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737494820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737408420 | 44 | 0 | 0.00 | 44.2 | 44.2 | 44 | 240 |
| 1737149220 | 44 | 1.2 | 2.80 | 44 | 44 | 44 | 50 |
| 1737062820 | 42.799999 | 0.8 | 1.90 | 42 | 42.799999 | 42 | 151 |
| 1736976420 | 42 | 0.8 | 1.94 | 41 | 42 | 41 | 96 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
