Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Experian Plc | J2B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.46% | 43.80 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.80 | 43.60 |
Resumen Histórico J2B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 44.20 | 43.60 | 44.02 | 174 | -0.20 | -0.45% |
| 1 Month | 44.00 | 44.40 | 42.80 | 43.83 | 312 | -0.20 | -0.45% |
| 3 Months | 39.40 | 44.40 | 37.60 | 42.04 | 205 | 4.40 | 11.17% |
| 6 Months | 36.60 | 44.40 | 35.00 | 39.69 | 232 | 7.20 | 19.67% |
| 1 Year | 32.40 | 44.40 | 28.60 | 37.48 | 219 | 11.40 | 35.19% |
| 3 Years | 32.40 | 44.40 | 28.60 | 37.48 | 219 | 11.40 | 35.19% |
| 5 Years | 32.40 | 44.40 | 28.60 | 37.48 | 219 | 11.40 | 35.19% |
J2B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 24 Jun 2024 | 43.60 | -0.40 | -0.91% | 43.60 | 43.60 | 43.60 | 7 |
| 21 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 20 Jun 2024 | 44.00 | -0.20 | -0.45% | 44.00 | 44.00 | 44.00 | 30 |
| 19 Jun 2024 | 44.20 | 0.20 | 0.45% | 44.20 | 44.20 | 44.20 | 70 |
| 18 Jun 2024 | 44.00 | 0.20 | 0.46% | 44.00 | 44.00 | 43.60 | 587 |
| 17 Jun 2024 | 43.80 | 1.00 | 2.34% | 44.40 | 44.40 | 43.60 | 1,233 |
| 14 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 13 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 12 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 11 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 10 Jun 2024 | 42.80 | -0.80 | -1.83% | 42.80 | 42.80 | 42.80 | 64 |
| 07 Jun 2024 | 43.60 | -0.40 | -0.91% | 43.60 | 43.60 | 43.60 | 250 |
| 06 Jun 2024 | 44.00 | 0.40 | 0.92% | 44.00 | 44.00 | 44.00 | 255 |
| 05 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 04 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 03 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 31 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 30 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 29 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 28 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 27 May 2024 | 43.60 | 0.20 | 0.46% | 43.60 | 43.60 | 43.60 | 200 |
