Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Experian Plc | J2B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.623 | 08:37:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.623 |
Resumen Histórico J2B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.40 | 44.40 | 43.60 | 43.88 | 630 | -0.777 | -1.75% |
| 1 Month | 43.40 | 44.40 | 42.80 | 43.81 | 333 | 0.223 | 0.51% |
| 3 Months | 40.40 | 44.40 | 37.60 | 42.03 | 212 | 3.22 | 7.98% |
| 6 Months | 36.60 | 44.40 | 35.00 | 39.57 | 239 | 7.02 | 19.19% |
| 1 Year | 32.40 | 44.40 | 28.60 | 37.46 | 223 | 11.22 | 34.64% |
| 3 Years | 32.40 | 44.40 | 28.60 | 37.46 | 223 | 11.22 | 34.64% |
| 5 Years | 32.40 | 44.40 | 28.60 | 37.46 | 223 | 11.22 | 34.64% |
J2B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 44.20 | 0.20 | 0.45% | 44.20 | 44.20 | 44.20 | 70 |
| 18 Jun 2024 | 44.00 | 0.20 | 0.46% | 44.00 | 44.00 | 43.60 | 587 |
| 17 Jun 2024 | 43.80 | 1.00 | 2.34% | 44.40 | 44.40 | 43.60 | 1,233 |
| 14 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 13 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 12 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 11 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 10 Jun 2024 | 42.80 | -0.80 | -1.83% | 43.00 | 43.00 | 42.80 | 564 |
| 07 Jun 2024 | 43.60 | -0.40 | -0.91% | 43.60 | 43.60 | 43.60 | 250 |
| 06 Jun 2024 | 44.00 | 0.40 | 0.92% | 44.00 | 44.00 | 44.00 | 255 |
| 05 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 04 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 03 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 31 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 30 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 29 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 28 May 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 27 May 2024 | 43.60 | 0.20 | 0.46% | 43.60 | 43.60 | 43.60 | 200 |
| 24 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 23 May 2024 | 43.40 | 0.60 | 1.40% | 43.40 | 43.40 | 43.40 | 7 |
| 22 May 2024 | 42.80 | 0.20 | 0.47% | 42.80 | 42.80 | 42.80 | 250 |
| 21 May 2024 | 42.60 | -0.40 | -0.93% | 42.60 | 42.60 | 42.60 | 5 |
| 20 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
