Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 185.862 | 1.49 | 0.81 | 185.862 | 185.862 | 185.862 | 60 |
| 1745353620 | 184.375 | 0 | 0.00 | 184.375 | 184.375 | 184.375 | 0 |
| 1744921620 | 184.375 | 0 | 0.00 | 184.375 | 184.375 | 184.375 | 0 |
| 1744835220 | 184.375 | 0 | 0.00 | 184.375 | 184.375 | 184.375 | 0 |
| 1744748820 | 184.375 | 0 | 0.00 | 184.375 | 184.375 | 184.375 | 0 |
| 1744662420 | 184.375 | 3.26 | 1.80 | 184.375 | 184.375 | 184.375 | 60 |
| 1744403220 | 181.113 | 0 | 0.00 | 181.113 | 181.113 | 181.113 | 0 |
| 1744316820 | 181.113 | 0 | 0.00 | 181.113 | 181.113 | 181.113 | 0 |
| 1744230420 | 181.113 | 0 | 0.00 | 181.113 | 181.113 | 181.113 | 0 |
| 1744144020 | 181.113 | -4.21 | -2.27 | 181.113 | 181.113 | 181.113 | 60 |
| 1744057620 | 185.318 | 0 | 0.00 | 185.318 | 185.318 | 185.318 | 0 |
| 1743798420 | 185.318 | 0 | 0.00 | 185.318 | 185.318 | 185.318 | 0 |
| 1743712020 | 185.318 | -1.44 | -0.77 | 185.318 | 185.318 | 185.318 | 60 |
| 1743629220 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1743542820 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1743456420 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1743197220 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1743110820 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1743024420 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1742938020 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1742851620 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1742592420 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1742506020 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1742419620 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1742333220 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1742246820 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1741987620 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1741901220 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1741814820 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1741728420 | 186.753 | 0 | 0.00 | 186.753 | 186.753 | 186.753 | 0 |
| 1741642020 | 186.753 | -2.41 | -1.28 | 186.753 | 186.753 | 186.753 | 59 |
| 1741382820 | 189.166 | 0 | 0.00 | 189.166 | 189.166 | 189.166 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
