Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Limbach Holdings Inc | J4B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 52.75 | 01:31:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.75 |
Resumen Histórico J4B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.30 | 53.70 | 50.30 | 53.61 | 18 | 2.45 | 4.87% |
| 1 Month | 52.70 | 55.10 | 49.20 | 52.63 | 59 | 0.05 | 0.09% |
| 3 Months | 39.02 | 55.10 | 35.84 | 44.73 | 98 | 13.73 | 35.19% |
| 6 Months | 41.60 | 55.10 | 34.00 | 41.22 | 135 | 11.15 | 26.80% |
| 1 Year | 33.40 | 55.10 | 26.60 | 36.66 | 174 | 19.35 | 57.93% |
| 3 Years | 33.40 | 55.10 | 26.60 | 36.66 | 174 | 19.35 | 57.93% |
| 5 Years | 33.40 | 55.10 | 26.60 | 36.66 | 174 | 19.35 | 57.93% |
J4B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| 25 Jun 2024 | 53.70 | 3.40 | 6.76% | 53.70 | 53.70 | 53.70 | 35 |
| 24 Jun 2024 | 50.30 | -2.50 | -4.73% | 50.30 | 50.30 | 50.30 | 1 |
| 21 Jun 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0.00 |
| 20 Jun 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0.00 |
| 19 Jun 2024 | 52.80 | 0.60 | 1.15% | 52.80 | 52.80 | 52.80 | 15 |
| 18 Jun 2024 | 52.20 | -1.95 | -3.60% | 52.20 | 52.20 | 52.20 | 50 |
| 17 Jun 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0.00 |
| 14 Jun 2024 | 54.15 | -0.95 | -1.72% | 54.15 | 54.15 | 54.15 | 180 |
| 13 Jun 2024 | 55.10 | 1.85 | 3.47% | 55.10 | 55.10 | 55.10 | 60 |
| 12 Jun 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 53.25 | 0.00 |
| 11 Jun 2024 | 53.25 | 1.85 | 3.60% | 53.10 | 53.25 | 53.10 | 110 |
| 10 Jun 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
| 07 Jun 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
| 06 Jun 2024 | 51.40 | 2.20 | 4.47% | 51.40 | 51.40 | 51.40 | 50 |
| 05 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| 04 Jun 2024 | 49.20 | -3.80 | -7.17% | 51.00 | 51.00 | 49.20 | 130 |
| 03 Jun 2024 | 53.00 | 0.30 | 0.57% | 53.00 | 53.00 | 53.00 | 10 |
| 31 May 2024 | 52.70 | -0.70 | -1.31% | 52.70 | 52.70 | 52.70 | 3 |
| 30 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 29 May 2024 | 53.40 | -0.40 | -0.74% | 53.80 | 53.80 | 53.40 | 55 |
| 28 May 2024 | 53.80 | -0.30 | -0.55% | 53.80 | 53.80 | 53.80 | 25 |
| 27 May 2024 | 54.10 | 1.95 | 3.74% | 53.85 | 54.10 | 53.80 | 228 |
