Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.8 | 8.86172650879 | 65.45 | 71.75 | 57.35 | 76 | 61.03459016 | DE |
| 4 | 1 | 1.42348754448 | 70.25 | 79.599999 | 57.35 | 65 | 67.59691981 | DE |
| 12 | -19.6 | -21.574023115 | 90.85 | 101.8 | 57.35 | 106 | 78.25461973 | DE |
| 26 | -3 | -4.0404040404 | 74.25 | 101.8 | 57.35 | 112 | 81.78025463 | DE |
| 52 | 33.81 | 90.3044871795 | 37.44 | 101.8 | 37.44 | 106 | 71.82922238 | DE |
| 156 | 37.85 | 113.323353293 | 33.4 | 101.8 | 26.6 | 141 | 52.78194276 | DE |
| 260 | 37.85 | 113.323353293 | 33.4 | 101.8 | 26.6 | 141 | 52.78194276 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1744316820 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1744230420 | 71.75 | 9.35 | 14.98 | 71.75 | 71.75 | 71.75 | 25 |
| 1744144020 | 62.4 | 5.05 | 8.81 | 65.55 | 69.15 | 62.4 | 132 |
| 1744057620 | 57.35 | -8.1 | -12.38 | 60.25 | 60.7 | 57.35 | 136 |
| 1743798420 | 65.45 | -0.45 | -0.68 | 65.45 | 65.45 | 65.45 | 12 |
| 1743712020 | 65.9 | -4.45 | -6.33 | 65.9 | 65.9 | 65.9 | 100 |
| 1743625620 | 70.349999 | 0 | 0.00 | 70.349999 | 70.349999 | 70.349999 | 0 |
| 1743539220 | 70.349999 | 1.7 | 2.48 | 69 | 70.349999 | 69 | 56 |
| 1743452820 | 68.65 | -3.15 | -4.39 | 69.75 | 69.75 | 66.75 | 142 |
| 1743197220 | 71.8 | -2.7 | -3.62 | 71.8 | 71.8 | 71.8 | 6 |
| 1743110820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1743024420 | 74.5 | -1.1 | -1.46 | 74.5 | 74.5 | 74.5 | 13 |
| 1742938020 | 75.599999 | -4 | -5.03 | 75.599999 | 75.599999 | 75.599999 | 20 |
| 1742851620 | 79.599999 | 5.2 | 6.99 | 78.15 | 79.599999 | 78.15 | 24 |
| 1742592420 | 74.4 | 1.95 | 2.69 | 76.45 | 76.45 | 74.4 | 84 |
| 1742506020 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1742419620 | 72.45 | 2.85 | 4.09 | 72.45 | 72.45 | 72.45 | 49 |
| 1742333220 | 69.599999 | -1.4 | -1.97 | 67.55 | 69.599999 | 67.55 | 219 |
| 1742246820 | 71 | 0.75 | 1.07 | 71 | 71 | 71 | 1 |
| 1741987620 | 70.25 | 3.2 | 4.77 | 70.25 | 70.25 | 70.25 | 20 |
| 1741901220 | 67.05 | 2.4 | 3.71 | 67.05 | 67.05 | 67.05 | 10 |
| 1741814820 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1741728420 | 64.65 | -1.3 | -1.97 | 64.65 | 64.65 | 64.65 | 37 |
| 1741642020 | 65.95 | 0.9 | 1.38 | 65.95 | 65.95 | 65.95 | 90 |
| 1741382820 | 65.05 | -5.3 | -7.53 | 67.9 | 67.9 | 64.55 | 44 |
| 1741296420 | 70.349999 | -0.5 | -0.71 | 70.349999 | 70.349999 | 70.349999 | 85 |
| 1741210020 | 70.849999 | 0.9 | 1.29 | 69.95 | 70.849999 | 69.099999 | 91 |
| 1741123620 | 69.95 | -6.3 | -8.26 | 73.099999 | 73.099999 | 69.95 | 580 |
| 1741037220 | 76.25 | -0.45 | -0.59 | 80.3 | 80.3 | 76.25 | 45 |
| 1740778020 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1740691620 | 76.7 | -1.55 | -1.98 | 78.849999 | 78.849999 | 76.5 | 842 |
| 1740605220 | 78.25 | 0.8 | 1.03 | 78.25 | 78.25 | 78.25 | 15 |
| 1740518820 | 77.45 | 4.2 | 5.73 | 76.25 | 77.45 | 76.25 | 742 |
| 1740432420 | 73.25 | -3.95 | -5.12 | 73.25 | 73.25 | 73.25 | 13 |
| 1740173220 | 77.2 | -5.1 | -6.20 | 80.15 | 80.15 | 77.2 | 24 |
| 1740086820 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1740000420 | 82.3 | 2.75 | 3.46 | 81.4 | 82.3 | 81.4 | 16 |
| 1739914020 | 79.55 | -8.35 | -9.50 | 86.7 | 86.7 | 79.2 | 93 |
| 1739827620 | 87.9 | 2.75 | 3.23 | 86.4 | 87.9 | 86.4 | 16 |
| 1739568420 | 85.15 | 0.95 | 1.13 | 87.15 | 87.15 | 85.15 | 14 |
| 1739482020 | 84.2 | -5.7 | -6.34 | 84.2 | 84.2 | 84.2 | 60 |
| 1739395620 | 89.9 | -0.55 | -0.61 | 89.45 | 89.9 | 89.45 | 128 |
| 1739309220 | 90.45 | -6.25 | -6.46 | 94.2 | 94.2 | 90.4 | 285 |
| 1739222820 | 96.7 | -0.45 | -0.46 | 94.15 | 96.7 | 94.15 | 21 |
| 1738963620 | 97.15 | 0.45 | 0.47 | 98.8 | 98.8 | 97.15 | 30 |
| 1738877220 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1738790820 | 96.7 | 10.55 | 12.25 | 96.7 | 96.7 | 96.7 | 61 |
| 1738704420 | 86.15 | -3.2 | -3.58 | 86.15 | 86.15 | 86.15 | 25 |
| 1738618020 | 89.35 | -5.9 | -6.19 | 87.35 | 89.35 | 87.35 | 85 |
| 1738358820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1738272420 | 95.25 | -0.25 | -0.26 | 95.25 | 95.25 | 95.25 | 107 |
| 1738186020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738099620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738013220 | 95.5 | -4.1 | -4.12 | 96.3 | 96.3 | 95.5 | 109 |
| 1737754020 | 99.6 | -1.4 | -1.39 | 99.6 | 99.6 | 99.6 | 11 |
| 1737667620 | 101 | -0.1 | -0.10 | 101.3 | 101.8 | 93.9 | 150 |
| 1737581220 | 101.1 | 5.2 | 5.42 | 96.4 | 101.6 | 96.4 | 100 |
| 1737494820 | 95.9 | 5.2 | 5.73 | 95.95 | 95.95 | 95.9 | 33 |
| 1737408420 | 90.7 | -0.4 | -0.44 | 90.7 | 90.7 | 90.7 | 141 |
| 1737149220 | 91.1 | -0.4 | -0.44 | 90.85 | 91.1 | 90.85 | 53 |
| 1737062820 | 91.5 | 2.6 | 2.92 | 91.5 | 91.5 | 91.5 | 3 |
| 1736976420 | 88.9 | -7.7 | -7.97 | 97.75 | 97.75 | 88.9 | 60 |
| 1736890020 | 96.6 | 4.35 | 4.72 | 96.6 | 96.6 | 96.6 | 31 |
| 1736748000 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
