ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kenvue Inc

Kenvue Inc (J4D)

21.535
-0.025
(-0.12%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.532.5232087598221.00521.6820.4617921.25614741DE
40.040.18608978832321.49522.92520.46122022.06579562DE
120.83.8582107547620.73522.92519.22293821.19132175DE
261.0955.3571428571420.4423.42519.22284321.23024258DE
522.73514.547872340418.823.42516.284019.74698421DE
1560.3351.5801886792521.223.42516.296119.40299949DE
2600.3351.5801886792521.223.42516.296119.40299949DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242021.315-0.37-1.6821.27499921.31521.274999110
174250602021.680.050.2521.2521.6821.2583
174241962021.6250.20.9621.62521.62521.625100
174233322021.420.291.3521.57521.57521.19530
174224682021.135-0.01-0.0721.2921.3720.46320
174198762021.149999-0.19-0.8721.00521.14999921.005360
174190122021.335-0.69-3.1120.721.33520.72569
174181482022.020.52.3022.0222.0222.02450
174172842021.525-0.57-2.5621.61521.9621.525819
174164202022.090.653.0121.73522.4621.195317
174138282021.4450.271.3021.60521.60521.44527
174129642021.17-0.4-1.8521.47521.5721.12684
174121002021.57-0.58-2.6221.8222.15521.3352110
174112362022.15-0.66-2.8922.50522.92522.153277
174103722022.810.050.2222.922.90522.5053213
174077802022.760.371.6322.0522.7622.05130
174069162022.3950.20.9022.41522.41521.845804
174060522022.195-0.19-0.8522.52522.52522.085163
174051882022.3850.050.2221.6722.7621.67485
174043242022.3350.140.6122.4122.57522.172952
174017322022.21.095.1621.49522.3621.4955509
174008682021.11-0.33-1.5421.1121.1121.1131
174000042021.440.381.7820.87521.4420.875295
173991402021.065-0.03-0.1420.78521.1220.722877
173982762021.0950.160.7921.11499921.11499920.73999945
173956842020.930.412.0020.4520.9320.45498
173948202020.520.52.5019.91420.5219.53579
173939562020.020.010.0520.0220.0220.023
173930922020.010.010.0520.0120.0120.0170
1739222820200.42.0219.39999920.00519.3999991606
173896362019.6040.31.5819.22219.60419.222559
173887722019.3-0.52-2.6320.1220.1219.3270
173879082019.822-0.26-1.2819.79620.18499919.7961655
173870442020.079999-0.61-2.9520.77499920.77499920.079999910
173861802020.69-0.23-1.0820.79520.79520.1051173
173835882020.91500.0020.91520.91520.9150
173827242020.9150.452.2220.720.91520.7235
173818602020.46-0.24-1.1820.6620.6620.4648
173809962020.7049990.281.4020.32999920.70499920.329999580
173801322020.420.562.8419.50820.4219.508904
173775402019.856-0.06-0.3019.5419.85619.541155
173766762019.916-0.08-0.4120.14999920.14999919.684182
173758122019.998-0.29-1.4119.73419.99819.734310
173749482020.285-0.04-0.2220.38520.38520.28590
173740842020.3299990.030.1520.2820.32999920.28550
173714922020.300.0020.320.320.30
173706282020.3-0.24-1.1720.29520.4820.07511
173697642020.54-0.02-0.1020.60520.60520.5450
173689002020.559999-0.01-0.0220.30520.55999920.305340
173680362020.5650.331.6320.16520.56520.165113
173654442020.2350.130.6520.23520.2920.235277
173645802020.105-0.53-2.5420.24520.24519.7482477
173637162020.630.020.1220.6320.6320.63400
173628522020.605-0.02-0.1020.48999920.60520.47217
173619882020.6250.20.9820.70499920.70499920.325112
173593962020.425-0.31-1.5220.5220.6420.42565
173585322020.7399990.070.3420.98999921.07520.684999585
173559402020.67-0.07-0.3120.8220.8220.43159
173533482020.735-0.16-0.7420.73520.73520.735207
173498922020.890.020.1020.73521.15520.735124
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock