Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -1.42025611176 | 21.475 | 22.46 | 20.7 | 459 | 21.5932956 | DE |
| 4 | 1.256 | 6.30712061866 | 19.914 | 22.925 | 19.5 | 1413 | 21.83105961 | DE |
| 12 | 0.635 | 3.09228147066 | 20.535 | 22.925 | 19.222 | 948 | 21.17361888 | DE |
| 26 | 0.49 | 2.36943907157 | 20.68 | 23.425 | 19.222 | 840 | 21.2146457 | DE |
| 52 | 2.97 | 16.3186813187 | 18.2 | 23.425 | 16.2 | 836 | 19.70627226 | DE |
| 156 | -0.03 | -0.141509433962 | 21.2 | 23.425 | 16.2 | 967 | 19.38523092 | DE |
| 260 | -0.03 | -0.141509433962 | 21.2 | 23.425 | 16.2 | 967 | 19.38523092 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 22.02 | 0.5 | 2.30 | 22.02 | 22.02 | 22.02 | 450 |
| 1741728420 | 21.525 | -0.57 | -2.56 | 21.615 | 21.96 | 21.525 | 819 |
| 1741642020 | 22.09 | 0.65 | 3.01 | 21.735 | 22.46 | 21.195 | 317 |
| 1741382820 | 21.445 | 0.27 | 1.30 | 21.605 | 21.605 | 21.445 | 27 |
| 1741296420 | 21.17 | -0.4 | -1.85 | 21.475 | 21.57 | 21.12 | 684 |
| 1741210020 | 21.57 | -0.58 | -2.62 | 21.82 | 22.155 | 21.335 | 2110 |
| 1741123620 | 22.15 | -0.66 | -2.89 | 22.505 | 22.925 | 22.15 | 3277 |
| 1741037220 | 22.81 | 0.05 | 0.22 | 22.9 | 22.905 | 22.505 | 3213 |
| 1740778020 | 22.76 | 0.37 | 1.63 | 22.05 | 22.76 | 22.05 | 130 |
| 1740691620 | 22.395 | 0.2 | 0.90 | 22.415 | 22.415 | 21.845 | 804 |
| 1740605220 | 22.195 | -0.19 | -0.85 | 22.525 | 22.525 | 22.085 | 163 |
| 1740518820 | 22.385 | 0.05 | 0.22 | 21.67 | 22.76 | 21.67 | 485 |
| 1740432420 | 22.335 | 0.14 | 0.61 | 22.41 | 22.575 | 22.17 | 2952 |
| 1740173220 | 22.2 | 1.09 | 5.16 | 21.495 | 22.36 | 21.495 | 5509 |
| 1740086820 | 21.11 | -0.33 | -1.54 | 21.11 | 21.11 | 21.11 | 31 |
| 1740000420 | 21.44 | 0.38 | 1.78 | 20.875 | 21.44 | 20.875 | 295 |
| 1739914020 | 21.065 | -0.03 | -0.14 | 20.785 | 21.12 | 20.72 | 2877 |
| 1739827620 | 21.095 | 0.16 | 0.79 | 21.114999 | 21.114999 | 20.739999 | 45 |
| 1739568420 | 20.93 | 0.41 | 2.00 | 20.45 | 20.93 | 20.45 | 498 |
| 1739482020 | 20.52 | 0.5 | 2.50 | 19.914 | 20.52 | 19.5 | 3579 |
| 1739395620 | 20.02 | 0.01 | 0.05 | 20.02 | 20.02 | 20.02 | 3 |
| 1739309220 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 20.01 | 70 |
| 1739222820 | 20 | 0.4 | 2.02 | 19.399999 | 20.005 | 19.399999 | 1606 |
| 1738963620 | 19.604 | 0.3 | 1.58 | 19.222 | 19.604 | 19.222 | 559 |
| 1738877220 | 19.3 | -0.52 | -2.63 | 20.12 | 20.12 | 19.3 | 270 |
| 1738790820 | 19.822 | -0.26 | -1.28 | 19.796 | 20.184999 | 19.796 | 1655 |
| 1738704420 | 20.079999 | -0.61 | -2.95 | 20.774999 | 20.774999 | 20.079999 | 910 |
| 1738618020 | 20.69 | -0.23 | -1.08 | 20.795 | 20.795 | 20.105 | 1173 |
| 1738358820 | 20.915 | 0 | 0.00 | 20.915 | 20.915 | 20.915 | 0 |
| 1738272420 | 20.915 | 0.45 | 2.22 | 20.7 | 20.915 | 20.7 | 235 |
| 1738186020 | 20.46 | -0.24 | -1.18 | 20.66 | 20.66 | 20.46 | 48 |
| 1738099620 | 20.704999 | 0.28 | 1.40 | 20.329999 | 20.704999 | 20.329999 | 580 |
| 1738013220 | 20.42 | 0.56 | 2.84 | 19.508 | 20.42 | 19.508 | 904 |
| 1737754020 | 19.856 | -0.06 | -0.30 | 19.54 | 19.856 | 19.54 | 1155 |
| 1737667620 | 19.916 | -0.08 | -0.41 | 20.149999 | 20.149999 | 19.684 | 182 |
| 1737581220 | 19.998 | -0.29 | -1.41 | 19.734 | 19.998 | 19.734 | 310 |
| 1737494820 | 20.285 | -0.04 | -0.22 | 20.385 | 20.385 | 20.285 | 90 |
| 1737408420 | 20.329999 | 0.03 | 0.15 | 20.28 | 20.329999 | 20.28 | 550 |
| 1737149220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1737062820 | 20.3 | -0.24 | -1.17 | 20.295 | 20.48 | 20.07 | 511 |
| 1736976420 | 20.54 | -0.02 | -0.10 | 20.605 | 20.605 | 20.54 | 50 |
| 1736890020 | 20.559999 | -0.01 | -0.02 | 20.305 | 20.559999 | 20.305 | 340 |
| 1736803620 | 20.565 | 0.33 | 1.63 | 20.165 | 20.565 | 20.165 | 113 |
| 1736544420 | 20.235 | 0.13 | 0.65 | 20.235 | 20.29 | 20.235 | 277 |
| 1736458020 | 20.105 | -0.53 | -2.54 | 20.245 | 20.245 | 19.748 | 2477 |
| 1736371620 | 20.63 | 0.02 | 0.12 | 20.63 | 20.63 | 20.63 | 400 |
| 1736285220 | 20.605 | -0.02 | -0.10 | 20.489999 | 20.605 | 20.47 | 217 |
| 1736198820 | 20.625 | 0.2 | 0.98 | 20.704999 | 20.704999 | 20.32 | 5112 |
| 1735939620 | 20.425 | -0.31 | -1.52 | 20.52 | 20.64 | 20.425 | 65 |
| 1735853220 | 20.739999 | 0.07 | 0.34 | 20.989999 | 21.075 | 20.684999 | 585 |
| 1735594020 | 20.67 | -0.07 | -0.31 | 20.82 | 20.82 | 20.43 | 159 |
| 1735334820 | 20.735 | -0.16 | -0.74 | 20.735 | 20.735 | 20.735 | 207 |
| 1734989220 | 20.89 | 0.02 | 0.10 | 20.735 | 21.155 | 20.735 | 124 |
| 1734730020 | 20.87 | 0.17 | 0.82 | 21 | 21.145 | 20.489999 | 575 |
| 1734643620 | 20.7 | -0.14 | -0.67 | 20.535 | 20.8 | 20.535 | 490 |
| 1734557220 | 20.84 | -0.06 | -0.29 | 20.835 | 21.07 | 20.835 | 348 |
| 1734470820 | 20.899999 | -0.16 | -0.74 | 20.805 | 21.27 | 20.805 | 713 |
| 1734384420 | 21.055 | 0 | 0.02 | 21.355 | 21.52 | 21.055 | 378 |
| 1734125220 | 21.05 | -0.22 | -1.01 | 21.345 | 21.345 | 21.05 | 1571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
