Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newegg Commerce Inc | J8D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.799 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.799 |
Resumen Histórico J8D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.786 | 0.838 | 0.777 | 0.789383 | 16,415 | 0.013 | 1.65% |
| 1 Month | 0.897 | 1.002 | 0.75 | 0.816873 | 7,605 | -0.098 | -10.93% |
| 3 Months | 0.807 | 1.128 | 0.67 | 0.837902 | 6,227 | -0.008 | -0.99% |
| 6 Months | 1.13 | 1.30 | 0.62 | 0.872449 | 6,177 | -0.331 | -29.29% |
| 1 Year | 0.985 | 2.26 | 0.498 | 0.972911 | 6,526 | -0.186 | -18.88% |
| 3 Years | 0.985 | 2.26 | 0.498 | 0.972911 | 6,526 | -0.186 | -18.88% |
| 5 Years | 0.985 | 2.26 | 0.498 | 0.972911 | 6,526 | -0.186 | -18.88% |
J8D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.777 | 0.00 | 0.00% | 0.777 | 0.777 | 0.777 | 0.00 |
| 21 Jun 2024 | 0.777 | -0.013 | -1.65% | 0.785 | 0.785 | 0.777 | 2,000 |
| 20 Jun 2024 | 0.79 | 0.004 | 0.51% | 0.838 | 0.838 | 0.79 | 46,145 |
| 19 Jun 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0.00 |
| 18 Jun 2024 | 0.786 | -0.037 | -4.50% | 0.786 | 0.786 | 0.786 | 1,100 |
| 17 Jun 2024 | 0.823 | 0.022 | 2.75% | 0.812 | 0.823 | 0.812 | 545 |
| 14 Jun 2024 | 0.801 | -0.009 | -1.11% | 0.83 | 0.83 | 0.801 | 1,675 |
| 13 Jun 2024 | 0.81 | -0.035 | -4.14% | 0.825 | 0.825 | 0.81 | 3,590 |
| 12 Jun 2024 | 0.845 | -0.003 | -0.35% | 0.848 | 0.848 | 0.845 | 7,569 |
| 11 Jun 2024 | 0.848 | 0.02 | 2.42% | 0.847 | 0.848 | 0.847 | 3,000 |
| 10 Jun 2024 | 0.828 | -0.05 | -5.69% | 0.796 | 0.828 | 0.796 | 2,400 |
| 07 Jun 2024 | 0.878 | 0.046 | 5.53% | 0.997 | 1.002 | 0.878 | 16,589 |
| 06 Jun 2024 | 0.832 | 0.002 | 0.24% | 0.877 | 0.877 | 0.832 | 719 |
| 05 Jun 2024 | 0.83 | -0.01 | -1.19% | 0.782 | 0.83 | 0.782 | 3,154 |
| 04 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 03 Jun 2024 | 0.84 | 0.028 | 3.45% | 0.797 | 0.87 | 0.797 | 2,680 |
| 31 May 2024 | 0.812 | 0.00 | 0.00% | 0.812 | 0.812 | 0.812 | 0.00 |
| 30 May 2024 | 0.812 | -0.027 | -3.22% | 0.845 | 0.845 | 0.75 | 28,340 |
| 29 May 2024 | 0.839 | -0.058 | -6.47% | 0.89 | 0.89 | 0.839 | 1,532 |
| 28 May 2024 | 0.897 | -0.062 | -6.47% | 0.897 | 0.897 | 0.897 | 543 |
| 27 May 2024 | 0.959 | 0.007 | 0.74% | 0.959 | 0.959 | 0.959 | 500 |
