Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newegg Commerce Inc | J8D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.023 | -2.79% | 0.80 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.83 | 0.801 | 0.83 | 0.80 | 0.823 |
Resumen Histórico J8D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.997 | 1.002 | 0.796 | 0.856765 | 6,630 | -0.197 | -19.76% |
| 1 Month | 1.05 | 1.058 | 0.75 | 0.868215 | 5,081 | -0.25 | -23.81% |
| 3 Months | 1.08 | 1.128 | 0.67 | 0.852323 | 6,704 | -0.28 | -25.93% |
| 6 Months | 1.18 | 1.30 | 0.62 | 0.883629 | 5,724 | -0.38 | -32.20% |
| 1 Year | 0.985 | 2.26 | 0.498 | 0.982543 | 6,350 | -0.185 | -18.78% |
| 3 Years | 0.985 | 2.26 | 0.498 | 0.982543 | 6,350 | -0.185 | -18.78% |
| 5 Years | 0.985 | 2.26 | 0.498 | 0.982543 | 6,350 | -0.185 | -18.78% |
J8D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.801 | -0.009 | -1.11% | 0.83 | 0.83 | 0.801 | 1,675 |
| 13 Jun 2024 | 0.81 | -0.035 | -4.14% | 0.825 | 0.825 | 0.81 | 3,590 |
| 12 Jun 2024 | 0.845 | -0.003 | -0.35% | 0.848 | 0.848 | 0.845 | 7,569 |
| 11 Jun 2024 | 0.848 | 0.02 | 2.42% | 0.847 | 0.848 | 0.847 | 3,000 |
| 10 Jun 2024 | 0.828 | -0.05 | -5.69% | 0.829 | 0.829 | 0.796 | 2,500 |
| 07 Jun 2024 | 0.878 | 0.046 | 5.53% | 0.997 | 1.002 | 0.878 | 16,589 |
| 06 Jun 2024 | 0.832 | 0.002 | 0.24% | 0.877 | 0.877 | 0.832 | 719 |
| 05 Jun 2024 | 0.83 | -0.01 | -1.19% | 0.782 | 0.83 | 0.782 | 3,154 |
| 04 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 03 Jun 2024 | 0.84 | 0.028 | 3.45% | 0.797 | 0.87 | 0.797 | 2,680 |
| 31 May 2024 | 0.812 | 0.00 | 0.00% | 0.812 | 0.812 | 0.812 | 0.00 |
| 30 May 2024 | 0.812 | -0.027 | -3.22% | 0.845 | 0.845 | 0.75 | 28,340 |
| 29 May 2024 | 0.839 | -0.058 | -6.47% | 0.89 | 0.89 | 0.839 | 1,532 |
| 28 May 2024 | 0.897 | -0.062 | -6.47% | 0.897 | 0.897 | 0.897 | 543 |
| 27 May 2024 | 0.959 | 0.007 | 0.74% | 0.959 | 0.959 | 0.959 | 500 |
| 24 May 2024 | 0.952 | -0.007 | -0.73% | 0.916 | 0.952 | 0.916 | 251 |
| 23 May 2024 | 0.959 | -0.035 | -3.52% | 0.975 | 0.975 | 0.949 | 7,186 |
| 22 May 2024 | 0.994 | -0.046 | -4.42% | 0.994 | 0.994 | 0.994 | 5 |
| 21 May 2024 | 1.04 | 0.11 | 11.47% | 1.02 | 1.058 | 1.02 | 5,839 |
| 20 May 2024 | 0.933 | -0.008 | -0.85% | 0.929 | 1.01 | 0.929 | 6,123 |
| 17 May 2024 | 0.941 | -0.095 | -9.17% | 1.05 | 1.05 | 0.936 | 1,440 |
| 16 May 2024 | 1.036 | 0.14 | 15.63% | 0.909 | 1.046 | 0.909 | 7,868 |
