Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NurExone Biologic Inc | J90 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.004 | 1.18% | 0.344 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.378 | 0.332 | 0.378 | 0.344 | 0.34 |
Resumen Histórico J90
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.392 | 0.412 | 0.332 | 0.359272 | 34,633 | -0.048 | -12.24% |
| 1 Month | 0.402 | 0.478 | 0.332 | 0.407286 | 32,255 | -0.058 | -14.43% |
| 3 Months | 0.61 | 0.74 | 0.332 | 0.524746 | 130,613 | -0.266 | -43.61% |
| 6 Months | 0.196 | 0.92 | 0.191 | 0.560403 | 197,464 | 0.148 | 75.51% |
| 1 Year | 0.15 | 0.92 | 0.15 | 0.55879 | 170,589 | 0.194 | 129.33% |
| 3 Years | 0.15 | 0.92 | 0.15 | 0.55879 | 170,589 | 0.194 | 129.33% |
| 5 Years | 0.15 | 0.92 | 0.15 | 0.55879 | 170,589 | 0.194 | 129.33% |
J90 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.332 | -0.028 | -7.78% | 0.378 | 0.378 | 0.332 | 1,916 |
| 16 May 2024 | 0.36 | 0.014 | 4.05% | 0.376 | 0.376 | 0.342 | 30,885 |
| 15 May 2024 | 0.346 | -0.032 | -8.47% | 0.378 | 0.382 | 0.344 | 57,634 |
| 14 May 2024 | 0.378 | 0.03 | 8.62% | 0.374 | 0.378 | 0.374 | 4,572 |
| 13 May 2024 | 0.348 | -0.042 | -10.77% | 0.382 | 0.402 | 0.342 | 42,943 |
| 10 May 2024 | 0.39 | -0.002 | -0.51% | 0.392 | 0.412 | 0.39 | 37,129 |
| 09 May 2024 | 0.392 | -0.008 | -2.00% | 0.392 | 0.41 | 0.392 | 24,416 |
| 08 May 2024 | 0.40 | -0.026 | -6.10% | 0.408 | 0.408 | 0.392 | 38,150 |
| 07 May 2024 | 0.426 | -0.004 | -0.93% | 0.394 | 0.438 | 0.394 | 6,859 |
| 06 May 2024 | 0.43 | 0.038 | 9.69% | 0.392 | 0.438 | 0.392 | 6,250 |
| 03 May 2024 | 0.392 | -0.01 | -2.49% | 0.402 | 0.418 | 0.392 | 29,400 |
| 02 May 2024 | 0.402 | -0.008 | -1.95% | 0.42 | 0.422 | 0.402 | 25,688 |
| 30 Abr 2024 | 0.41 | -0.036 | -8.07% | 0.448 | 0.458 | 0.41 | 39,700 |
| 29 Abr 2024 | 0.446 | 0.008 | 1.83% | 0.448 | 0.45 | 0.418 | 11,580 |
| 26 Abr 2024 | 0.438 | -0.004 | -0.90% | 0.472 | 0.478 | 0.416 | 95,035 |
| 25 Abr 2024 | 0.442 | -0.036 | -7.53% | 0.458 | 0.458 | 0.416 | 14,410 |
| 24 Abr 2024 | 0.478 | 0.062 | 14.90% | 0.426 | 0.478 | 0.416 | 35,175 |
| 23 Abr 2024 | 0.416 | -0.032 | -7.14% | 0.468 | 0.468 | 0.416 | 6,791 |
| 22 Abr 2024 | 0.448 | 0.058 | 14.87% | 0.424 | 0.448 | 0.408 | 79,223 |
| 19 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.402 | 0.43 | 0.39 | 27,004 |
| 18 Abr 2024 | 0.40 | -0.008 | -1.96% | 0.402 | 0.428 | 0.40 | 61,480 |
