Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VERSES AI Inc | J9A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1445 | 22.08% | 0.799 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6325 | 0.6325 | 0.80 | 0.799 | 0.6545 |
Resumen Histórico J9A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.80 | 0.6105 | 0.667941 | 16,195 | 0.099 | 14.14% |
| 1 Month | 0.692 | 0.80 | 0.6105 | 0.668693 | 13,098 | 0.107 | 15.46% |
| 3 Months | 0.646 | 0.87 | 0.6005 | 0.70789 | 20,545 | 0.153 | 23.68% |
| 6 Months | 1.12 | 1.38 | 0.6005 | 0.971058 | 46,717 | -0.321 | -28.66% |
| 1 Year | 0.8599 | 1.6294 | 0.533 | 0.99239 | 51,892 | -0.0609 | -7.08% |
| 3 Years | 0.8599 | 1.6294 | 0.533 | 0.99239 | 51,892 | -0.0609 | -7.08% |
| 5 Years | 0.8599 | 1.6294 | 0.533 | 0.99239 | 51,892 | -0.0609 | -7.08% |
J9A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.7845 | 0.1145 | 17.09% | 0.6325 | 0.80 | 0.6325 | 21,551 |
| 25 Jul 2024 | 0.67 | 0.03 | 4.69% | 0.644 | 0.67 | 0.6105 | 13,887 |
| 24 Jul 2024 | 0.64 | -0.02 | -3.03% | 0.6525 | 0.6525 | 0.64 | 6,873 |
| 23 Jul 2024 | 0.66 | 0.01 | 1.54% | 0.655 | 0.66 | 0.655 | 35,323 |
| 22 Jul 2024 | 0.65 | -0.054 | -7.67% | 0.715 | 0.715 | 0.65 | 14,175 |
| 19 Jul 2024 | 0.704 | 0.0295 | 4.37% | 0.70 | 0.704 | 0.685 | 10,715 |
| 18 Jul 2024 | 0.6745 | 0.0155 | 2.35% | 0.685 | 0.6995 | 0.6745 | 15,691 |
| 17 Jul 2024 | 0.659 | 0.0155 | 2.41% | 0.6465 | 0.659 | 0.615 | 29,036 |
| 16 Jul 2024 | 0.6435 | -0.0015 | -0.23% | 0.6455 | 0.6455 | 0.6405 | 9,100 |
| 15 Jul 2024 | 0.645 | 0.00 | 0.00% | 0.6695 | 0.6895 | 0.64 | 27,517 |
| 12 Jul 2024 | 0.645 | -0.0125 | -1.90% | 0.657 | 0.6665 | 0.645 | 7,260 |
| 11 Jul 2024 | 0.6575 | -0.0425 | -6.07% | 0.6685 | 0.692 | 0.6575 | 1,970 |
| 10 Jul 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.68 | 6,800 |
| 09 Jul 2024 | 0.70 | 0.00 | 0.00% | 0.66 | 0.70 | 0.66 | 650 |
| 08 Jul 2024 | 0.70 | -0.0255 | -3.51% | 0.6995 | 0.71 | 0.6805 | 14,915 |
| 05 Jul 2024 | 0.7255 | 0.01 | 1.40% | 0.70 | 0.7255 | 0.686 | 9,200 |
| 04 Jul 2024 | 0.7155 | 0.013 | 1.85% | 0.7165 | 0.7165 | 0.71 | 3,467 |
| 03 Jul 2024 | 0.7025 | 0.072 | 11.42% | 0.693 | 0.7025 | 0.6695 | 17,200 |
| 02 Jul 2024 | 0.6305 | -0.016 | -2.47% | 0.651 | 0.651 | 0.6305 | 2,100 |
| 01 Jul 2024 | 0.6465 | -0.0195 | -2.93% | 0.6545 | 0.6915 | 0.641 | 23,721 |
| 28 Jun 2024 | 0.666 | -0.004 | -0.60% | 0.692 | 0.692 | 0.666 | 12,350 |
| 27 Jun 2024 | 0.67 | -0.028 | -4.01% | 0.6785 | 0.7035 | 0.67 | 3,550 |
