Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 1.121 | -0.1 | -8.11 | 1.199 | 1.297 | 1.111 | 193979 |
| 1736803620 | 1.22 | -0.03 | -2.40 | 1.31 | 1.329 | 1.17 | 205190 |
| 1736544420 | 1.25 | 0.1 | 8.60 | 1.222 | 1.25 | 1.075 | 110619 |
| 1736458020 | 1.151 | 0.05 | 5.02 | 1.139 | 1.3 | 1.071 | 113388 |
| 1736371620 | 1.096 | -0.06 | -4.94 | 1.1559999 | 1.239 | 1.0209999 | 627613 |
| 1736285220 | 1.153 | -0.19 | -13.96 | 1.37 | 1.418 | 0.951 | 794609 |
| 1736198820 | 1.34 | -0.01 | -0.89 | 1.45 | 1.539 | 1.282 | 1667868 |
| 1735939620 | 1.352 | 0 | 0.15 | 1.37 | 1.569 | 1.241 | 1667088 |
| 1735853220 | 1.35 | 0.45 | 50.17 | 0.99 | 1.35 | 0.99 | 1115478 |
| 1735594020 | 0.899 | 0.111 | 14.09 | 0.8295 | 0.9895 | 0.8205 | 513367 |
| 1735334820 | 0.788 | 0.017 | 2.20 | 0.7945 | 0.827 | 0.758 | 31310 |
| 1734989220 | 0.771 | 0.0695 | 9.91 | 0.725 | 0.8395 | 0.7085 | 38484 |
| 1734730020 | 0.7015 | 0.0005 | 0.07 | 0.675 | 0.7795 | 0.6575 | 55500 |
| 1734643620 | 0.701 | -0.1005 | -12.54 | 0.7715 | 0.81 | 0.6394999 | 171617 |
| 1734557220 | 0.8015 | -0.055 | -6.42 | 1 | 1.098 | 0.74 | 720062 |
| 1734470820 | 0.8565 | 0.5475 | 177.18 | 0.311 | 0.8715 | 0.3096 | 408707 |
| 1734384420 | 0.309 | 0.007 | 2.32 | 0.2844 | 0.309 | 0.2842 | 30051 |
| 1734125220 | 0.302 | -0.021 | -6.50 | 0.3104 | 0.3178 | 0.2972 | 21345 |
| 1734038820 | 0.323 | 0.0088002 | 2.80 | 0.32 | 0.323 | 0.3078 | 23245 |
| 1733952420 | 0.3141998 | 0.0215998 | 7.38 | 0.2908 | 0.328 | 0.2844 | 28750 |
| 1733866020 | 0.2926 | -0.0224 | -7.11 | 0.297 | 0.3197999 | 0.2788 | 14334 |
| 1733779620 | 0.315 | -0.02 | -5.97 | 0.3346 | 0.3676 | 0.3111998 | 43100 |
| 1733520420 | 0.335 | -0.0084 | -2.45 | 0.3472 | 0.3472 | 0.3252 | 12110 |
| 1733434020 | 0.3434 | 0.0564002 | 19.65 | 0.2936 | 0.3434 | 0.2788 | 80425 |
| 1733347620 | 0.2869998 | 0.0133998 | 4.90 | 0.2597998 | 0.2869998 | 0.2488 | 40200 |
| 1733261220 | 0.2736 | -0.0006 | -0.22 | 0.2594 | 0.2766 | 0.2592 | 21970 |
| 1733174820 | 0.2742 | 0.0142 | 5.46 | 0.2614 | 0.2748 | 0.2412 | 72800 |
| 1732915620 | 0.26 | -0.0018 | -0.69 | 0.2662 | 0.269 | 0.2597998 | 30672 |
| 1732829220 | 0.2617998 | -0.0106 | -3.89 | 0.2676 | 0.2676 | 0.2612 | 3360 |
| 1732742820 | 0.2723998 | 0.0023998 | 0.89 | 0.2656 | 0.2766 | 0.2626 | 10850 |
| 1732656420 | 0.27 | 0.002 | 0.75 | 0.2716 | 0.273 | 0.2612 | 16636 |
| 1732570020 | 0.268 | 0.0048 | 1.82 | 0.2617998 | 0.268 | 0.2617998 | 3850 |
| 1732310820 | 0.2632 | 0.0116 | 4.61 | 0.2542 | 0.2632 | 0.2536 | 9000 |
| 1732224420 | 0.2516 | -0.0216 | -7.91 | 0.2693999 | 0.2849998 | 0.2516 | 32485 |
| 1732138020 | 0.2732 | -0.0122 | -4.27 | 0.2834 | 0.2834 | 0.2732 | 10250 |
| 1732051620 | 0.2854 | -0.0036 | -1.25 | 0.2998 | 0.31 | 0.2854 | 32000 |
| 1731965220 | 0.2889998 | 0.0209998 | 7.84 | 0.251 | 0.2889998 | 0.2504 | 33210 |
| 1731705960 | 0.268 | -0.0114 | -4.08 | 0.265 | 0.2684 | 0.2544 | 12500 |
| 1731619560 | 0.2794 | -0.0074 | -2.58 | 0.3076 | 0.3076 | 0.2594 | 4900 |
| 1731533160 | 0.2868 | -0.0318 | -9.98 | 0.3002 | 0.3062 | 0.28 | 93145 |
| 1731446820 | 0.3186 | 0.0086 | 2.77 | 0.331 | 0.3312 | 0.3136 | 20400 |
| 1731360420 | 0.31 | -0.0302 | -8.88 | 0.3247998 | 0.336 | 0.31 | 15307 |
| 1731101220 | 0.3402 | 0.0128 | 3.91 | 0.331 | 0.3432 | 0.3035999 | 25425 |
| 1731014760 | 0.3274 | -0.0112 | -3.31 | 0.3384 | 0.3384 | 0.3164 | 21060 |
| 1730928360 | 0.3386 | 0.016 | 4.96 | 0.319 | 0.3386 | 0.319 | 4775 |
| 1730841960 | 0.3226 | -0.0092 | -2.77 | 0.3287999 | 0.338 | 0.3101998 | 18760 |
| 1730755560 | 0.3318 | -0.0202 | -5.74 | 0.3524 | 0.3524 | 0.33 | 23955 |
| 1730496360 | 0.352 | -0.028 | -7.37 | 0.3734 | 0.3734 | 0.3476 | 6539 |
| 1730409960 | 0.38 | -0.0198 | -4.95 | 0.3806 | 0.3806 | 0.352 | 8000 |
| 1730323560 | 0.3998 | -0.0142 | -3.43 | 0.3958 | 0.4188 | 0.3886 | 19763 |
| 1730237160 | 0.414 | -0.0026 | -0.62 | 0.4292 | 0.4292 | 0.414 | 2041 |
| 1730150760 | 0.4166 | 0.0366 | 9.63 | 0.3924 | 0.4182 | 0.379 | 29056 |
| 1729888020 | 0.38 | 0.0168 | 4.63 | 0.3808 | 0.3808 | 0.38 | 2500 |
| 1729801560 | 0.3632 | -0.007 | -1.89 | 0.3827999 | 0.3898 | 0.3632 | 29437 |
| 1729715160 | 0.3701999 | -0.0198 | -5.08 | 0.385 | 0.4308 | 0.3701999 | 15837 |
| 1729628760 | 0.39 | -0.0216 | -5.25 | 0.4518 | 0.47 | 0.36 | 159944 |
| 1729542360 | 0.4116 | 0.0256 | 6.63 | 0.4098 | 0.4588 | 0.4052 | 29955 |
| 1729283160 | 0.386 | 0.063 | 19.50 | 0.3352 | 0.386 | 0.335 | 57671 |
| 1729196760 | 0.323 | 0.042 | 14.95 | 0.2829999 | 0.3276 | 0.2829999 | 58419 |
| 1729110360 | 0.281 | -0.0286 | -9.24 | 0.3158 | 0.3158 | 0.281 | 68532 |
| 1729023960 | 0.3096 | 0.003 | 0.98 | 0.327 | 0.3296 | 0.2928 | 14500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
