Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 9.9437 | 0 | 0.00 | 9.9437 | 9.9437 | 9.9437 | 0 |
| 1744316820 | 9.9437 | -0.24 | -2.40 | 10.0654 | 10.0654 | 9.9437 | 2 |
| 1744230420 | 10.1879 | 0 | 0.00 | 10.1879 | 10.1879 | 10.1879 | 0 |
| 1744144020 | 10.1879 | 0 | 0.00 | 10.1879 | 10.1879 | 10.1879 | 0 |
| 1744057620 | 10.1879 | 0.07 | 0.73 | 10.3291 | 10.3291 | 10.1879 | 1039 |
| 1743798420 | 10.1136 | 0 | 0.00 | 10.1136 | 10.1136 | 10.1136 | 0 |
| 1743712020 | 10.1136 | 0 | 0.00 | 10.1136 | 10.1136 | 10.1136 | 0 |
| 1743625620 | 10.1136 | -0.13 | -1.30 | 10.2994 | 10.2994 | 10.1136 | 5 |
| 1743539220 | 10.2469 | 0 | 0.00 | 10.2469 | 10.2469 | 10.2469 | 0 |
| 1743452820 | 10.2469 | -0.01 | -0.06 | 10.2469 | 10.2469 | 10.2469 | 2 |
| 1743197220 | 10.2529 | 0 | 0.00 | 10.2529 | 10.2529 | 10.2529 | 0 |
| 1743110820 | 10.2529 | 0 | 0.00 | 10.2529 | 10.2529 | 10.2529 | 0 |
| 1743024420 | 10.2529 | -0.03 | -0.24 | 10.2529 | 10.2529 | 10.2529 | 3 |
| 1742938020 | 10.2779 | 0 | 0.00 | 10.2779 | 10.2779 | 10.2779 | 0 |
| 1742851620 | 10.2779 | 0.2 | 1.98 | 10.2779 | 10.2779 | 10.2779 | 2 |
| 1742592420 | 10.078099 | 0 | 0.00 | 10.078099 | 10.078099 | 10.078099 | 0 |
| 1742506020 | 10.078099 | 0 | 0.00 | 10.078099 | 10.078099 | 10.078099 | 0 |
| 1742419620 | 10.078099 | 0 | 0.00 | 10.078099 | 10.078099 | 10.078099 | 0 |
| 1742333220 | 10.078099 | 0 | 0.00 | 10.078099 | 10.078099 | 10.078099 | 0 |
| 1742246820 | 10.078099 | 0 | 0.00 | 10.078099 | 10.078099 | 10.078099 | 0 |
| 1741987620 | 10.078099 | 0 | 0.00 | 10.078099 | 10.078099 | 10.078099 | 0 |
| 1741901220 | 10.078099 | 0 | 0.00 | 10.078099 | 10.078099 | 10.078099 | 0 |
| 1741814820 | 10.078099 | -0.05 | -0.45 | 10.078099 | 10.078099 | 10.078099 | 1 |
| 1741728420 | 10.1236 | -0.06 | -0.58 | 10.1236 | 10.1236 | 10.1236 | 1 |
| 1741642020 | 10.1824 | 0 | 0.01 | 10.1824 | 10.1824 | 10.1824 | 1 |
| 1741382820 | 10.1814 | -0.29 | -2.72 | 10.1704 | 10.1814 | 10.1704 | 40 |
| 1741296420 | 10.4664 | 0 | 0.00 | 10.4664 | 10.4664 | 10.4664 | 0 |
| 1741210020 | 10.4664 | 0 | 0.00 | 10.4664 | 10.4664 | 10.4664 | 0 |
| 1741123620 | 10.4664 | 0 | 0.00 | 10.4664 | 10.4664 | 10.4664 | 0 |
| 1741037220 | 10.4664 | -0.06 | -0.59 | 10.642899 | 10.642899 | 10.4664 | 248 |
| 1740778020 | 10.5286 | -0.04 | -0.36 | 10.5286 | 10.5286 | 10.5286 | 114 |
| 1740691620 | 10.5669 | 0.04 | 0.40 | 10.5669 | 10.5669 | 10.5669 | 114 |
| 1740605220 | 10.5244 | 0 | 0.00 | 10.5244 | 10.5244 | 10.5244 | 0 |
| 1740518820 | 10.5244 | 0 | 0.00 | 10.5244 | 10.5244 | 10.5244 | 0 |
| 1740432420 | 10.5244 | 0 | 0.00 | 10.5244 | 10.5244 | 10.5244 | 0 |
| 1740173220 | 10.5244 | 0.09 | 0.88 | 10.5244 | 10.5244 | 10.5244 | 1 |
| 1740086820 | 10.4326 | -0.1 | -0.96 | 10.5334 | 10.5334 | 10.4326 | 4 |
| 1740000420 | 10.5334 | 0.02 | 0.16 | 10.5334 | 10.5334 | 10.5334 | 5 |
| 1739914020 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
| 1739827620 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
| 1739568420 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
| 1739482020 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
| 1739395620 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
| 1739309220 | 10.5169 | 0.02 | 0.19 | 10.5169 | 10.5169 | 10.5169 | 500 |
| 1739222820 | 10.4969 | 0 | 0.00 | 10.4969 | 10.4969 | 10.4969 | 0 |
| 1738963620 | 10.4969 | -0.02 | -0.20 | 10.597899 | 10.597899 | 10.4969 | 39 |
| 1738877220 | 10.517899 | 0.02 | 0.14 | 10.517899 | 10.517899 | 10.517899 | 475 |
| 1738790820 | 10.5028 | 0 | 0.00 | 10.5028 | 10.5028 | 10.5028 | 0 |
| 1738704420 | 10.5028 | 0 | 0.00 | 10.5028 | 10.5028 | 10.5028 | 0 |
| 1738618020 | 10.5028 | 0.04 | 0.41 | 10.5028 | 10.5028 | 10.5028 | 480 |
| 1738358820 | 10.4603 | 0 | 0.00 | 10.4603 | 10.4603 | 10.4603 | 0 |
| 1738272420 | 10.4603 | 0 | 0.00 | 10.4603 | 10.4603 | 10.4603 | 0 |
| 1738186020 | 10.4603 | 0.12 | 1.18 | 10.4603 | 10.4603 | 10.4603 | 3 |
| 1738044000 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737957600 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737698400 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737612000 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737525600 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737439200 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737352800 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737093600 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737007200 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1736920800 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1736834400 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
