ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JPM Global Aggregate Bond Active UCITS ETF USD

JPM Global Aggregate Bond Active UCITS ETF USD (JAGA)

10.1588
0.00
( 0.00% )
Actualizado: 10:30:59
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285162010.27790.21.9810.277910.277910.27792
174259242010.07809900.0010.07809910.07809910.0780990
174250602010.07809900.0010.07809910.07809910.0780990
174241962010.07809900.0010.07809910.07809910.0780990
174233322010.07809900.0010.07809910.07809910.0780990
174224682010.07809900.0010.07809910.07809910.0780990
174198762010.07809900.0010.07809910.07809910.0780990
174190122010.07809900.0010.07809910.07809910.0780990
174181482010.078099-0.05-0.4510.07809910.07809910.0780991
174172842010.1236-0.06-0.5810.123610.123610.12361
174164202010.182400.0110.182410.182410.18241
174138282010.1814-0.29-2.7210.170410.181410.170440
174129642010.466400.0010.466410.466410.46640
174121002010.466400.0010.466410.466410.46640
174112362010.466400.0010.466410.466410.46640
174103722010.4664-0.06-0.5910.64289910.64289910.4664248
174077802010.5286-0.04-0.3610.528610.528610.5286114
174069162010.56690.040.4010.566910.566910.5669114
174060522010.524400.0010.524410.524410.52440
174051882010.524400.0010.524410.524410.52440
174043242010.524400.0010.524410.524410.52440
174017322010.52440.090.8810.524410.524410.52441
174008682010.4326-0.1-0.9610.533410.533410.43264
174000042010.53340.020.1610.533410.533410.53345
173991402010.516900.0010.516910.516910.51690
173982762010.516900.0010.516910.516910.51690
173956842010.516900.0010.516910.516910.51690
173948202010.516900.0010.516910.516910.51690
173939562010.516900.0010.516910.516910.51690
173930922010.51690.020.1910.516910.516910.5169500
173922282010.496900.0010.496910.496910.49690
173896362010.4969-0.02-0.2010.59789910.59789910.496939
173887722010.5178990.020.1410.51789910.51789910.517899475
173879082010.502800.0010.502810.502810.50280
173870442010.502800.0010.502810.502810.50280
173861802010.50280.040.4110.502810.502810.5028480
173835882010.460300.0010.460310.460310.46030
173827242010.460300.0010.460310.460310.46030
173818602010.46030.121.1810.460310.460310.46033
173809962010.337900.0010.337910.337910.33790
173801322010.337900.0010.337910.337910.33790
173775402010.337900.0010.337910.337910.33790
173766762010.337900.0010.337910.337910.33790
173758122010.337900.0010.337910.337910.33790
173749482010.337900.0010.337910.337910.33790
173740842010.337900.0010.337910.337910.33790
173714922010.337900.0010.337910.337910.33790
173706282010.337900.0010.337910.337910.33790
173697642010.337900.0010.337910.337910.33790
173689002010.337900.0010.337910.337910.33790
173680362010.337900.0010.337910.337910.33790
173654442010.337900.0010.337910.337910.33790
173645802010.337900.0010.337910.337910.33790
173637162010.337900.0010.337910.337910.33790
173628522010.3379-0.06-0.5610.337910.337910.337939
173619882010.396300.0010.396310.396310.39630
173593962010.396300.0010.396310.396310.39630
173585322010.396300.0010.396310.396310.39630
173559402010.396300.0010.396310.396310.39630
173533482010.3963-0.06-0.5410.396310.396310.3963721

Su Consulta Reciente

Delayed Upgrade Clock