Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1741123620 | 10.4664 | 0 | 0.00 | 10.4664 | 10.4664 | 10.4664 | 0 |
1741037220 | 10.4664 | -0.06 | -0.59 | 10.642899 | 10.642899 | 10.4664 | 248 |
1740778020 | 10.5286 | -0.04 | -0.36 | 10.5286 | 10.5286 | 10.5286 | 114 |
1740691620 | 10.5669 | 0.04 | 0.40 | 10.5669 | 10.5669 | 10.5669 | 114 |
1740605220 | 10.5244 | 0 | 0.00 | 10.5244 | 10.5244 | 10.5244 | 0 |
1740518820 | 10.5244 | 0 | 0.00 | 10.5244 | 10.5244 | 10.5244 | 0 |
1740432420 | 10.5244 | 0 | 0.00 | 10.5244 | 10.5244 | 10.5244 | 0 |
1740173220 | 10.5244 | 0.09 | 0.88 | 10.5244 | 10.5244 | 10.5244 | 1 |
1740086820 | 10.4326 | -0.1 | -0.96 | 10.5334 | 10.5334 | 10.4326 | 4 |
1740000420 | 10.5334 | 0.02 | 0.16 | 10.5334 | 10.5334 | 10.5334 | 5 |
1739914020 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
1739827620 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
1739568420 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
1739482020 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
1739395620 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
1739309220 | 10.5169 | 0.02 | 0.19 | 10.5169 | 10.5169 | 10.5169 | 500 |
1739222820 | 10.4969 | 0 | 0.00 | 10.4969 | 10.4969 | 10.4969 | 0 |
1738963620 | 10.4969 | -0.02 | -0.20 | 10.597899 | 10.597899 | 10.4969 | 39 |
1738877220 | 10.517899 | 0.02 | 0.14 | 10.517899 | 10.517899 | 10.517899 | 475 |
1738790820 | 10.5028 | 0 | 0.00 | 10.5028 | 10.5028 | 10.5028 | 0 |
1738704420 | 10.5028 | 0 | 0.00 | 10.5028 | 10.5028 | 10.5028 | 0 |
1738618020 | 10.5028 | 0.04 | 0.41 | 10.5028 | 10.5028 | 10.5028 | 480 |
1738358820 | 10.4603 | 0 | 0.00 | 10.4603 | 10.4603 | 10.4603 | 0 |
1738272420 | 10.4603 | 0 | 0.00 | 10.4603 | 10.4603 | 10.4603 | 0 |
1738186020 | 10.4603 | 0.12 | 1.18 | 10.4603 | 10.4603 | 10.4603 | 3 |
1738099620 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1738013220 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1737754020 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1737667620 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1737581220 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1737494820 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1737408420 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1737149220 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1737062820 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1736976420 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1736890020 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1736803620 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1736544420 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1736458020 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1736371620 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
1736285220 | 10.3379 | -0.06 | -0.56 | 10.3379 | 10.3379 | 10.3379 | 39 |
1736198820 | 10.3963 | 0 | 0.00 | 10.3963 | 10.3963 | 10.3963 | 0 |
1735939620 | 10.3963 | 0 | 0.00 | 10.3963 | 10.3963 | 10.3963 | 0 |
1735853220 | 10.3963 | 0 | 0.00 | 10.3963 | 10.3963 | 10.3963 | 0 |
1735594020 | 10.3963 | 0 | 0.00 | 10.3963 | 10.3963 | 10.3963 | 0 |
1735334820 | 10.3963 | -0.06 | -0.54 | 10.3963 | 10.3963 | 10.3963 | 721 |
1734989220 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
1734730020 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
1734643620 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
1734557220 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
1734470820 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
1734384420 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
1734125220 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
1734038820 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
1733952420 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones