Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 5.73248407643 | 15.7 | 16.7 | 15.7 | 1053 | 16.55610451 | DE |
| 4 | -0.2 | -1.19047619048 | 16.8 | 16.8 | 15.7 | 610 | 16.50401942 | DE |
| 12 | 1.5 | 9.93377483444 | 15.1 | 16.8 | 14.7 | 330 | 16.31257563 | DE |
| 26 | 1.1 | 7.09677419355 | 15.5 | 16.8 | 14.3 | 347 | 15.7358581 | DE |
| 52 | -1.035 | -5.8690104905 | 17.635 | 17.934999 | 13.8 | 300 | 15.74707928 | DE |
| 156 | -2.19 | -11.6551357105 | 18.79 | 19.145 | 13.8 | 276 | 16.26409577 | DE |
| 260 | -2.19 | -11.6551357105 | 18.79 | 19.145 | 13.8 | 276 | 16.26409577 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1742592420 | 16.6 | 0 | 0.00 | 16.7 | 16.7 | 16.6 | 1790 |
| 1742506020 | 16.6 | 0.3 | 1.84 | 16.2 | 16.6 | 15.9 | 2204 |
| 1742419620 | 16.3 | 0.6 | 3.82 | 16.3 | 16.3 | 16.3 | 16 |
| 1742333220 | 15.7 | -0.5 | -3.09 | 15.7 | 15.7 | 15.7 | 200 |
| 1742246820 | 16.2 | 0 | 0.00 | 15.9 | 16.2 | 15.9 | 327 |
| 1741987620 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 150 |
| 1741901220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741814820 | 16.399999 | 0 | 0.00 | 16.3 | 16.7 | 16.3 | 1460 |
| 1741728420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741642020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741382820 | 16.399999 | -0.2 | -1.20 | 16.5 | 16.5 | 16.399999 | 170 |
| 1741296420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1741210020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1741123620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 299 |
| 1741037220 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 102 |
| 1740778020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740691620 | 16.399999 | -0.4 | -2.38 | 16.399999 | 16.399999 | 16.399999 | 299 |
| 1740605220 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 297 |
| 1740518820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1740432420 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 295 |
| 1740173220 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.5 | 1066 |
| 1740086820 | 16.6 | 0.6 | 3.75 | 16.6 | 16.6 | 16.6 | 110 |
| 1740000420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739914020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739827620 | 16 | -0.3 | -1.84 | 16.2 | 16.2 | 16 | 2 |
| 1739568420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739482020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739395620 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 30 |
| 1739309220 | 16.1 | -0.3 | -1.83 | 16 | 16.1 | 16 | 806 |
| 1739222820 | 16.399999 | 0.1 | 0.61 | 16.3 | 16.399999 | 16.3 | 61 |
| 1738963620 | 16.3 | 0.9 | 5.84 | 16.3 | 16.3 | 16.3 | 100 |
| 1738877220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1738790820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1738704420 | 15.4 | -0.4 | -2.53 | 15.4 | 15.4 | 15.4 | 100 |
| 1738618020 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 4 |
| 1738358820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738272420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738186020 | 15.6 | 0.5 | 3.31 | 15.6 | 15.6 | 15.6 | 100 |
| 1738099620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1738013220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737754020 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 330 |
| 1737667620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 33 |
| 1737581220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737494820 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 150 |
| 1737408420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 277 |
| 1737149220 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 100 |
| 1737062820 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 30 |
| 1736976420 | 14.9 | 0 | 0.00 | 15.1 | 15.1 | 14.9 | 2 |
| 1736890020 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 78 |
| 1736803620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736544420 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 35 |
| 1736458020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736371620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736285220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736198820 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 91 |
| 1735939620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735853220 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 98 |
| 1735594020 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 161 |
| 1735334820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
