Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japan AIrlines Co Ltd | JAL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.65% | 15.50 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.60 | 15.60 | 15.60 | 15.50 | 15.40 |
Resumen Histórico JAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 15.90 | 15.50 | 15.85 | 286 | -0.40 | -2.52% |
| 1 Month | 17.00 | 17.00 | 15.50 | 15.97 | 228 | -1.50 | -8.82% |
| 3 Months | 16.935 | 17.935 | 15.50 | 16.91 | 264 | -1.43 | -8.47% |
| 6 Months | 17.325 | 18.61 | 15.50 | 17.28 | 256 | -1.83 | -10.53% |
| 1 Year | 18.79 | 19.145 | 15.50 | 17.33 | 238 | -3.29 | -17.51% |
| 3 Years | 18.79 | 19.145 | 15.50 | 17.33 | 238 | -3.29 | -17.51% |
| 5 Years | 18.79 | 19.145 | 15.50 | 17.33 | 238 | -3.29 | -17.51% |
JAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 15.60 | -0.10 | -0.64% | 15.60 | 15.60 | 15.60 | 80 |
| 29 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 28 May 2024 | 15.70 | -0.20 | -1.26% | 15.60 | 15.70 | 15.50 | 231 |
| 27 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 24 May 2024 | 15.90 | 0.00 | 0.00% | 15.80 | 15.90 | 15.80 | 528 |
| 23 May 2024 | 15.90 | -0.20 | -1.24% | 15.90 | 15.90 | 15.90 | 100 |
| 22 May 2024 | 16.10 | 0.30 | 1.90% | 16.10 | 16.10 | 16.10 | 353 |
| 21 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 20 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 11 |
| 17 May 2024 | 15.80 | -0.20 | -1.25% | 15.80 | 15.80 | 15.80 | 25 |
| 16 May 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 16.00 | 625 |
| 15 May 2024 | 15.90 | -0.40 | -2.45% | 16.30 | 16.30 | 15.90 | 945 |
| 14 May 2024 | 16.30 | 0.20 | 1.24% | 16.30 | 16.30 | 16.30 | 100 |
| 13 May 2024 | 16.10 | 0.10 | 0.63% | 16.10 | 16.10 | 16.10 | 60 |
| 10 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 09 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 4 |
| 08 May 2024 | 16.00 | -0.60 | -3.61% | 16.40 | 16.40 | 16.00 | 153 |
| 07 May 2024 | 16.60 | -0.40 | -2.35% | 16.60 | 16.60 | 16.60 | 1 |
| 06 May 2024 | 17.00 | 0.40 | 2.41% | 17.00 | 17.00 | 17.00 | 53 |
| 03 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 02 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
