ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Japan AIrlines Co Ltd

Japan AIrlines Co Ltd (JAL)

16.60
0.10
(0.61%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-0.5988023952116.716.816.39999948916.65426658DE
40.85.0632911392415.816.815.426416.4509778DE
120.85.0632911392415.816.814.726215.77067395DE
261.27.7922077922115.416.814.330315.46824987DE
52-0.725-4.184704184717.32517.93499913.827315.73291227DE
156-2.19-11.655135710518.7919.14513.825916.23808368DE
260-2.19-11.655135710518.7919.14513.825916.23808368DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802016.39999900.0016.39999916.39999916.3999990
174069162016.399999-0.4-2.3816.39999916.39999916.399999299
174060522016.80.21.2016.816.816.8297
174051882016.600.0016.616.616.60
174043242016.6-0.1-0.6016.616.616.6295
174017322016.70.10.6016.716.716.51066
174008682016.60.63.7516.616.616.6110
17400004201600.001616160
17399140201600.001616160
173982762016-0.3-1.8416.216.2162
173956842016.300.0016.316.316.30
173948202016.300.0016.316.316.30
173939562016.30.21.2416.316.316.330
173930922016.1-0.3-1.831616.116806
173922282016.3999990.10.6116.316.39999916.361
173896362016.30.95.8416.316.316.3100
173887722015.400.0015.415.415.40
173879082015.400.0015.415.415.40
173870442015.4-0.4-2.5315.415.415.4100
173861802015.80.21.2815.815.815.84
173835882015.600.0015.615.615.60
173827242015.600.0015.615.615.60
173818602015.60.53.3115.615.615.6100
173809962015.100.0015.115.115.10
173801322015.100.0015.115.115.10
173775402015.10.10.6715.115.115.1330
17376676201500.0015151533
17375812201500.001515150
1737494820150.10.67151515150
173740842014.900.0014.914.914.9277
173714922014.90.21.3614.914.914.9100
173706282014.7-0.2-1.3414.714.714.730
173697642014.900.0015.115.114.92
173689002014.9-0.2-1.3214.914.914.978
173680362015.100.0015.115.115.10
173654442015.1-0.1-0.6615.115.115.135
173645802015.200.0015.215.215.20
173637162015.200.0015.215.215.20
173628522015.200.0015.215.215.20
173619882015.20.10.6615.215.215.291
173593962015.100.0015.115.115.10
173585322015.1-0.1-0.6615.115.115.198
173559402015.2-0.1-0.6515.215.215.2161
173533482015.300.0015.315.315.30
173498922015.30.10.6615.315.315.325
173473002015.2-0.2-1.3015.215.215.23
173464362015.4-0.2-1.2815.315.515.3942
173455722015.60.10.6515.615.615.6700
173447082015.5-0.3-1.9015.715.715.52370
173438442015.800.0015.715.815.7137
173412522015.8-0.3-1.8616.116.115.870
173403882016.100.0016.116.116.10
173395242016.100.0016.116.116.10
173386602016.100.0016.116.116.10
173377962016.10.31.9016.116.116.110
173352042015.800.0015.815.815.85
173343402015.800.0015.815.815.80
173334762015.800.0015.815.815.80
173326122015.800.0015.815.815.80
173317482015.800.0015.815.815.80

Su Consulta Reciente

Delayed Upgrade Clock