Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877220 | 30.255 | -0.24 | -0.79 | 30.34 | 30.34 | 30.255 | 20 |
| 1738790820 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1738704420 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1738618020 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1738358820 | 30.495 | 0.6 | 1.99 | 30.44 | 30.53 | 30.44 | 74 |
| 1738272420 | 29.9 | -0.28 | -0.93 | 30.31 | 30.31 | 29.9 | 24 |
| 1738186020 | 30.18 | -0.1 | -0.31 | 30.265 | 30.265 | 29.955 | 82 |
| 1738099620 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1738013220 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1737754020 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1737667620 | 30.275 | 0.17 | 0.56 | 30.275 | 30.275 | 30.275 | 33 |
| 1737581220 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1737494820 | 30.105 | -0.02 | -0.05 | 30.105 | 30.105 | 30.105 | 34 |
| 1737408420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737149220 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737062820 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736976420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736890020 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736803620 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736544420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736458020 | 30.12 | 0.42 | 1.41 | 30.12 | 30.12 | 30.12 | 4 |
| 1736371620 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736285220 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736198820 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735939620 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735853220 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735594020 | 29.7 | 3.66 | 14.06 | 29.7 | 29.7 | 29.7 | 1 |
| 1735282800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734937200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734678000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734591600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734505200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734418800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734332400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734073200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733986800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733900400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733814000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733727600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733468400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733382000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733295600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733209200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733122800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732863600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732777200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732690800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732604400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732518000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732258800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732172400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732086000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731999600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731913200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731654000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731567600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731481200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731394800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731308400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731049200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1730962800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
