Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JAUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.005 | 0.00 | 0.00% | 27.005 | 27.005 | 27.005 | 0 |
| 27 Jun 2024 | 27.005 | 0.15 | 0.54% | 27.005 | 27.005 | 27.005 | 30 |
| 26 Jun 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0 |
| 25 Jun 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0 |
| 24 Jun 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0 |
| 21 Jun 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0 |
| 20 Jun 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0 |
| 19 Jun 2024 | 26.86 | 1.35 | 5.27% | 26.86 | 26.86 | 26.86 | 186 |
| 18 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 17 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 14 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 13 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 12 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 11 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 10 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 07 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 06 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 05 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 04 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 03 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 31 May 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 30 May 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 29 May 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 28 May 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 27 May 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 24 May 2024 | 25.515 | -0.29 | -1.10% | 25.515 | 25.515 | 25.515 | 2,800 |
| 23 May 2024 | 25.80 | 1.20 | 4.88% | 25.80 | 25.80 | 25.80 | 100 |
| 22 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 21 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 20 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 17 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 16 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 15 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 14 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 13 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 10 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 09 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 08 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 07 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 06 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 03 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 02 May 2024 | 24.60 | -0.14 | -0.57% | 24.39 | 24.60 | 24.39 | 35 |
| 30 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 29 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 26 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 25 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 24 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 23 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 22 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 19 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 18 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 17 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 16 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 15 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 12 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 11 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 10 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 09 Abr 2024 | 24.74 | 0.10 | 0.43% | 24.74 | 24.74 | 24.74 | 1,050 |
| 08 Abr 2024 | 24.635 | 0.00 | 0.00% | 24.635 | 24.635 | 24.635 | 0 |
| 05 Abr 2024 | 24.635 | -0.31 | -1.24% | 24.635 | 24.635 | 24.635 | 300 |
| 04 Abr 2024 | 24.945 | 0.00 | 0.00% | 24.945 | 24.945 | 24.945 | 0 |
| 03 Abr 2024 | 24.945 | 0.00 | 0.00% | 24.945 | 24.945 | 24.945 | 0 |
| 02 Abr 2024 | 24.945 | -0.03 | -0.12% | 24.935 | 24.945 | 24.935 | 110 |
