Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jetblue Awys Corp Dl 01 | JAW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.501 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.501 |
Resumen Histórico JAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.435 | 0.13 | 2.55% | 5.435 | 5.435 | 5.435 | 13 |
| 21 Jun 2024 | 5.30 | -0.06 | -1.16% | 5.30 | 5.30 | 5.30 | 50 |
| 20 Jun 2024 | 5.362 | 0.15 | 2.78% | 5.362 | 5.362 | 5.362 | 23 |
| 19 Jun 2024 | 5.217 | 0.00 | 0.00% | 5.217 | 5.217 | 5.217 | 0.00 |
| 18 Jun 2024 | 5.217 | 0.08 | 1.56% | 5.217 | 5.217 | 5.217 | 15 |
| 17 Jun 2024 | 5.137 | 0.02 | 0.45% | 5.156 | 5.156 | 5.11 | 195 |
| 14 Jun 2024 | 5.114 | 0.00 | 0.00% | 5.114 | 5.114 | 5.114 | 0.00 |
| 13 Jun 2024 | 5.114 | -0.14 | -2.59% | 5.114 | 5.114 | 5.114 | 60 |
| 12 Jun 2024 | 5.25 | 0.17 | 3.35% | 5.25 | 5.25 | 5.25 | 2,532 |
| 11 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
| 10 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
| 07 Jun 2024 | 5.08 | -0.18 | -3.46% | 5.118 | 5.118 | 5.08 | 404 |
| 06 Jun 2024 | 5.262 | 0.00 | 0.00% | 5.262 | 5.262 | 5.262 | 0.00 |
| 05 Jun 2024 | 5.262 | 0.00 | 0.00% | 5.262 | 5.262 | 5.262 | 0.00 |
| 04 Jun 2024 | 5.262 | 0.07 | 1.27% | 5.158 | 5.262 | 5.158 | 1,250 |
| 03 Jun 2024 | 5.196 | 0.30 | 6.04% | 5.50 | 5.50 | 5.196 | 1,706 |
| 31 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 30 May 2024 | 4.90 | 0.15 | 3.14% | 4.7975 | 4.90 | 4.7975 | 1,600 |
| 29 May 2024 | 4.751 | -0.32 | -6.37% | 4.7805 | 4.80 | 4.751 | 1,610 |
| 28 May 2024 | 5.074 | -0.01 | -0.16% | 5.069 | 5.074 | 5.069 | 510 |
| 27 May 2024 | 5.082 | 0.08 | 1.64% | 5.078 | 5.082 | 5.078 | 637 |
