Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jetblue Awys Corp Dl 01 | JAW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.19% | 5.311 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.362 | 5.362 | 5.362 | 5.311 | 5.301 |
Resumen Histórico JAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.114 | 5.362 | 5.11 | 5.14 | 90 | 0.197 | 3.85% |
| 1 Month | 5.179 | 5.50 | 4.751 | 5.09 | 1,002 | 0.132 | 2.55% |
| 3 Months | 6.971 | 7.15 | 4.751 | 5.74 | 851 | -1.66 | -23.81% |
| 6 Months | 5.159 | 7.15 | 4.3485 | 5.88 | 1,547 | 0.152 | 2.95% |
| 1 Year | 8.14 | 8.465 | 3.278 | 5.39 | 1,467 | -2.83 | -34.75% |
| 3 Years | 14.43 | 14.51 | 3.278 | 7.13 | 1,353 | -9.12 | -63.19% |
| 5 Years | 12.10 | 18.054 | 3.278 | 7.33 | 1,249 | -6.79 | -56.11% |
JAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.362 | 0.15 | 2.78% | 5.362 | 5.362 | 5.362 | 23 |
| 19 Jun 2024 | 5.217 | 0.00 | 0.00% | 5.217 | 5.217 | 5.217 | 0.00 |
| 18 Jun 2024 | 5.217 | 0.08 | 1.56% | 5.217 | 5.217 | 5.217 | 15 |
| 17 Jun 2024 | 5.137 | 0.02 | 0.45% | 5.156 | 5.156 | 5.11 | 195 |
| 14 Jun 2024 | 5.114 | 0.00 | 0.00% | 5.114 | 5.114 | 5.114 | 0.00 |
| 13 Jun 2024 | 5.114 | -0.14 | -2.59% | 5.114 | 5.114 | 5.114 | 60 |
| 12 Jun 2024 | 5.25 | 0.17 | 3.35% | 5.25 | 5.25 | 5.25 | 2,532 |
| 11 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
| 10 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
| 07 Jun 2024 | 5.08 | -0.18 | -3.46% | 5.118 | 5.118 | 5.08 | 404 |
| 06 Jun 2024 | 5.262 | 0.00 | 0.00% | 5.262 | 5.262 | 5.262 | 0.00 |
| 05 Jun 2024 | 5.262 | 0.00 | 0.00% | 5.262 | 5.262 | 5.262 | 0.00 |
| 04 Jun 2024 | 5.262 | 0.07 | 1.27% | 5.158 | 5.262 | 5.158 | 1,250 |
| 03 Jun 2024 | 5.196 | 0.30 | 6.04% | 5.50 | 5.50 | 5.196 | 1,706 |
| 31 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 30 May 2024 | 4.90 | 0.15 | 3.14% | 4.7975 | 4.90 | 4.7975 | 1,600 |
| 29 May 2024 | 4.751 | -0.32 | -6.37% | 4.7805 | 4.80 | 4.751 | 1,610 |
| 28 May 2024 | 5.074 | -0.01 | -0.16% | 5.069 | 5.074 | 5.069 | 510 |
| 27 May 2024 | 5.082 | 0.08 | 1.64% | 5.078 | 5.082 | 5.078 | 637 |
| 24 May 2024 | 5.00 | -0.24 | -4.58% | 5.219 | 5.219 | 5.00 | 1,510 |
| 23 May 2024 | 5.24 | -0.12 | -2.24% | 5.179 | 5.24 | 5.179 | 1,002 |
| 22 May 2024 | 5.36 | -0.13 | -2.42% | 5.36 | 5.36 | 5.36 | 40 |
| 21 May 2024 | 5.493 | 0.00 | 0.00% | 5.493 | 5.493 | 5.493 | 0.00 |
