Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1810001 | -3.48882228219 | 5.188 | 5.274 | 4.8895 | 908 | 5.18530176 | DE |
| 4 | -2.1280001 | -29.8248086896 | 7.135 | 7.135 | 4.8895 | 4046 | 5.43192632 | DE |
| 12 | -2.3890001 | -32.3012452677 | 7.396 | 7.853 | 4.8895 | 3256 | 6.0922629 | DE |
| 26 | -0.343 | -6.41121507311 | 5.3499999 | 7.853 | 4.8895 | 2677 | 6.1590417 | DE |
| 52 | -1.6210001 | -24.4568512372 | 6.628 | 7.853 | 4.1064999 | 1984 | 5.96745569 | DE |
| 156 | -7.8770001 | -61.1378461658 | 12.884 | 13.65 | 3.278 | 1116 | 6.27530207 | DE |
| 260 | -6.9930001 | -58.2750008333 | 12 | 18.054 | 3.278 | 820 | 6.68877287 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 4.8895 | -0.35 | -6.76 | 4.9 | 4.9 | 4.8895 | 1060 |
| 1742506020 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1742419620 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1742333220 | 5.244 | 0.08 | 1.57 | 5.244 | 5.244 | 5.244 | 500 |
| 1742246820 | 5.163 | -0.03 | -0.62 | 5.188 | 5.274 | 5.109 | 1316 |
| 1741987620 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1741901220 | 5.195 | 0.13 | 2.59 | 5.195 | 5.195 | 5.195 | 25 |
| 1741814820 | 5.064 | -0.27 | -4.99 | 5.418 | 5.418 | 4.994 | 40974 |
| 1741728420 | 5.33 | 0.23 | 4.49 | 5.058 | 5.33 | 4.9425 | 901 |
| 1741642020 | 5.101 | -0.45 | -8.14 | 5.475 | 5.475 | 5.0999999 | 462 |
| 1741382820 | 5.553 | -0.13 | -2.24 | 5.553 | 5.553 | 5.553 | 600 |
| 1741296420 | 5.68 | -0.02 | -0.30 | 5.68 | 5.68 | 5.68 | 8000 |
| 1741210020 | 5.697 | -0.13 | -2.25 | 5.697 | 5.697 | 5.697 | 266 |
| 1741123620 | 5.828 | -0.53 | -8.28 | 5.812 | 5.828 | 5.55 | 2475 |
| 1741037220 | 6.354 | 0.12 | 1.97 | 6.3 | 6.354 | 6.3 | 1060 |
| 1740778020 | 6.231 | -0.22 | -3.40 | 6.231 | 6.231 | 6.231 | 1000 |
| 1740691620 | 6.45 | 0.14 | 2.22 | 6.45 | 6.45 | 6.45 | 1000 |
| 1740605220 | 6.3099999 | 0.14 | 2.32 | 6.276 | 6.346 | 6.276 | 1153 |
| 1740518820 | 6.167 | -0.43 | -6.56 | 6.228 | 6.228 | 6.167 | 4150 |
| 1740432420 | 6.6 | -0.08 | -1.18 | 6.6 | 6.6 | 6.6 | 3700 |
| 1740173220 | 6.679 | -0.37 | -5.29 | 7.135 | 7.135 | 6.679 | 1192 |
| 1740086820 | 7.052 | -0.12 | -1.62 | 7.155 | 7.155 | 7.052 | 1060 |
| 1740000420 | 7.168 | -0.2 | -2.65 | 7.168 | 7.168 | 7.168 | 775 |
| 1739914020 | 7.363 | 0.99 | 15.61 | 6.315 | 7.421 | 6.315 | 5912 |
| 1739827620 | 6.369 | -0.13 | -2.02 | 6.459 | 6.459 | 6.369 | 367 |
| 1739568420 | 6.5 | 0.43 | 7.08 | 6.345 | 6.5 | 6.345 | 340 |
| 1739482020 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1739395620 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1739309220 | 6.07 | -0.32 | -4.95 | 6.29 | 6.29 | 6.07 | 52 |
| 1739222820 | 6.386 | 0.13 | 2.01 | 6.508 | 6.508 | 6.2 | 2226 |
| 1738963620 | 6.26 | -0.01 | -0.16 | 6.26 | 6.26 | 6.26 | 200 |
| 1738877220 | 6.2699999 | 0.42 | 7.14 | 5.894 | 6.2699999 | 5.894 | 1425 |
| 1738790820 | 5.852 | -0.04 | -0.65 | 5.852 | 5.852 | 5.852 | 250 |
| 1738704420 | 5.89 | -0.25 | -4.04 | 5.842 | 5.928 | 5.842 | 932 |
| 1738618020 | 6.138 | -0.31 | -4.79 | 6.173 | 6.173 | 6.138 | 500 |
| 1738358820 | 6.447 | 0.4 | 6.65 | 6.1369999 | 6.8 | 6.1369999 | 13034 |
| 1738272420 | 6.045 | 0.05 | 0.87 | 5.921 | 6.045 | 5.921 | 11154 |
| 1738186020 | 5.993 | 0.15 | 2.50 | 5.7699999 | 5.993 | 5.703 | 3578 |
| 1738099620 | 5.847 | -1.81 | -23.62 | 7.853 | 7.853 | 5.515 | 4950 |
| 1738013220 | 7.655 | 0.35 | 4.82 | 7.728 | 7.8 | 7.655 | 18432 |
| 1737754020 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737667620 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737581220 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737494820 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737408420 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737149220 | 7.303 | -0.16 | -2.13 | 7.303 | 7.303 | 7.303 | 21 |
| 1737062820 | 7.462 | 0 | 0.00 | 7.462 | 7.462 | 7.462 | 0 |
| 1736976420 | 7.462 | -0.08 | -1.00 | 7.581 | 7.581 | 7.462 | 16 |
| 1736890020 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1736803620 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1736544420 | 7.537 | 0.11 | 1.44 | 7.527 | 7.537 | 7.527 | 920 |
| 1736458020 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1736371620 | 7.43 | 0.42 | 5.92 | 7.43 | 7.43 | 7.43 | 484 |
| 1736285220 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1736198820 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1735939620 | 7.015 | -0.54 | -7.09 | 7.015 | 7.015 | 7.015 | 300 |
| 1735853220 | 7.55 | -0.02 | -0.32 | 7.55 | 7.55 | 7.55 | 301 |
| 1735594020 | 7.574 | 0.11 | 1.51 | 7.574 | 7.574 | 7.574 | 230 |
| 1735334820 | 7.461 | 0.16 | 2.25 | 7.396 | 7.5 | 7.396 | 500 |
| 1734989220 | 7.297 | -0.09 | -1.26 | 7.297 | 7.297 | 7.297 | 142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
