Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.05 | 9.00497512438 | 100.5 | 116 | 100.5 | 240 | 111.3825562 | DE |
| 4 | 10.51 | 10.6118739903 | 99.04 | 116 | 91 | 131 | 103.47033149 | DE |
| 12 | 8.05 | 7.93103448276 | 101.5 | 116 | 86.88 | 158 | 99.17545464 | DE |
| 26 | -14.25 | -11.5105008078 | 123.8 | 130.3 | 86.88 | 221 | 107.30530421 | DE |
| 52 | 9.55 | 9.55 | 100 | 142.8 | 86.88 | 348 | 114.74481767 | DE |
| 156 | 2.15 | 2.00186219739 | 107.4 | 142.8 | 86.88 | 345 | 114.00579502 | DE |
| 260 | 2.15 | 2.00186219739 | 107.4 | 142.8 | 86.88 | 345 | 114.00579502 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 110 | -3.85 | -3.38 | 114.15 | 116 | 110 | 241 |
| 1727382360 | 113.85 | 11.3 | 11.02 | 103.05 | 115 | 103.05 | 962 |
| 1727295960 | 102.55 | 0.45 | 0.44 | 102.55 | 102.55 | 102.55 | 36 |
| 1727209560 | 102.1 | -0.75 | -0.73 | 101.15 | 102.1 | 101.15 | 33 |
| 1727123160 | 102.85 | 2.15 | 2.14 | 102.85 | 103 | 102.85 | 31 |
| 1726864020 | 100.7 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 139 |
| 1726777560 | 100.2 | 3.66 | 3.79 | 98.04 | 100.2 | 97.54 | 207 |
| 1726691220 | 96.54 | 1.46 | 1.54 | 96.56 | 96.56 | 96.54 | 35 |
| 1726604760 | 95.08 | 0.32 | 0.34 | 94.52 | 95.08 | 94.52 | 210 |
| 1726518420 | 94.76 | 0.54 | 0.57 | 95.72 | 95.72 | 94.76 | 3 |
| 1726259160 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1726172760 | 94.22 | 3.22 | 3.54 | 94.22 | 94.22 | 94.04 | 41 |
| 1726086360 | 91 | -1.48 | -1.60 | 91 | 91 | 91 | 18 |
| 1725999960 | 92.48 | -0.68 | -0.73 | 91.94 | 92.48 | 91.94 | 130 |
| 1725913620 | 93.16 | 1.16 | 1.26 | 92.22 | 93.46 | 92.22 | 4 |
| 1725654360 | 92 | 0.04 | 0.04 | 92.44 | 92.44 | 92 | 73 |
| 1725567960 | 91.96 | -1.68 | -1.79 | 91.94 | 91.96 | 91.94 | 48 |
| 1725481560 | 93.64 | -1.18 | -1.24 | 92.8 | 93.64 | 92.8 | 27 |
| 1725395160 | 94.82 | -3.38 | -3.44 | 98.32 | 98.32 | 94.82 | 352 |
| 1725308760 | 98.2 | 0.6 | 0.61 | 99.04 | 99.16 | 98.2 | 4 |
| 1725049560 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1724963160 | 97.6 | 0.9 | 0.93 | 97.72 | 98.6 | 97.6 | 67 |
| 1724876760 | 96.7 | 0 | 0.00 | 96.08 | 96.7 | 96.08 | 92 |
| 1724790420 | 96.7 | -0.5 | -0.51 | 96.7 | 96.7 | 96.7 | 3 |
| 1724704020 | 97.2 | -0.54 | -0.55 | 97.7 | 97.7 | 96.92 | 200 |
| 1724444820 | 97.74 | 0.38 | 0.39 | 96.98 | 97.74 | 96.98 | 7 |
| 1724358420 | 97.36 | 1.68 | 1.76 | 97.3 | 97.36 | 97.3 | 66 |
| 1724271960 | 95.68 | -0.5 | -0.52 | 95.68 | 95.68 | 95.68 | 10 |
| 1724185560 | 96.18 | -0.66 | -0.68 | 95.98 | 96.18 | 95.98 | 100 |
| 1724099220 | 96.84 | 1.12 | 1.17 | 95.78 | 96.84 | 95.78 | 6 |
| 1723840020 | 95.72 | -2.2 | -2.25 | 97.14 | 98.02 | 95.72 | 344 |
| 1723753620 | 97.92 | 4.28 | 4.57 | 94.46 | 98.52 | 94.44 | 251 |
| 1723667160 | 93.64 | -1.36 | -1.43 | 93.98 | 94.6 | 93.64 | 750 |
| 1723580760 | 95 | 1.48 | 1.58 | 95 | 95 | 95 | 100 |
| 1723494360 | 93.52 | -0.3 | -0.32 | 93.52 | 93.52 | 93.52 | 43 |
| 1723235220 | 93.82 | 1.6 | 1.73 | 93.82 | 93.82 | 93.82 | 20 |
| 1723148820 | 92.22 | 0.44 | 0.48 | 92.54 | 92.54 | 92.22 | 67 |
| 1723062360 | 91.78 | -1.22 | -1.31 | 92.9 | 93.22 | 91.78 | 88 |
| 1722975960 | 93 | 3.88 | 4.35 | 90 | 93 | 90 | 196 |
| 1722889620 | 89.12 | -0.86 | -0.96 | 89.22 | 90 | 86.88 | 597 |
| 1722630360 | 89.98 | -10.57 | -10.51 | 99.66 | 99.86 | 89.98 | 719 |
| 1722544020 | 100.55 | -0.95 | -0.94 | 104 | 104.55 | 100.55 | 260 |
| 1722457560 | 101.5 | 0.95 | 0.94 | 100.75 | 101.5 | 100.75 | 156 |
| 1722371220 | 100.55 | -1.6 | -1.57 | 101.25 | 101.25 | 100.35 | 207 |
| 1722284760 | 102.15 | 0.45 | 0.44 | 101.85 | 102.15 | 101.35 | 97 |
| 1722025620 | 101.7 | -1.85 | -1.79 | 102.75 | 102.75 | 101.7 | 17 |
| 1721939160 | 103.55 | -0.8 | -0.77 | 100.7 | 103.55 | 100.7 | 108 |
| 1721852820 | 104.35 | 1.2 | 1.16 | 102.6 | 104.35 | 102.6 | 31 |
| 1721766420 | 103.15 | -0.95 | -0.91 | 104.4 | 104.4 | 103.15 | 104 |
| 1721677800 | 104.1 | 2.65 | 2.61 | 101.15 | 104.1 | 101.15 | 290 |
| 1721420760 | 101.45 | -2.45 | -2.36 | 102.55 | 103.25 | 101.45 | 159 |
| 1721334360 | 103.9 | -1.8 | -1.70 | 104.45 | 105.05 | 103.9 | 255 |
| 1721248020 | 105.7 | -2.1 | -1.95 | 107.55 | 107.55 | 105 | 360 |
| 1721161560 | 107.8 | 1.9 | 1.79 | 105.4 | 107.85 | 105.3 | 120 |
| 1721075160 | 105.9 | 0.1 | 0.09 | 106.3 | 106.35 | 105.9 | 50 |
| 1720815960 | 105.8 | 0 | 0.00 | 106 | 106 | 105.8 | 5 |
| 1720729560 | 105.8 | 0.8 | 0.76 | 105 | 105.8 | 105 | 224 |
| 1720643220 | 105 | 2.75 | 2.69 | 103.85 | 105 | 103.85 | 161 |
| 1720556760 | 102.25 | 0.45 | 0.44 | 102.25 | 102.6 | 101.2 | 138 |
| 1720470360 | 101.8 | 1.35 | 1.34 | 99.8 | 102.2 | 99.74 | 295 |
| 1720211220 | 100.45 | -1.85 | -1.81 | 101.5 | 101.5 | 100.45 | 56 |
| 1720124820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1720038420 | 102.3 | 1.15 | 1.14 | 100.9 | 102.3 | 100.9 | 330 |
| 1719952020 | 101.15 | 0.65 | 0.65 | 100.4 | 101.4 | 100.4 | 49 |
| 1719865620 | 100.5 | -0.7 | -0.69 | 101.8 | 101.8 | 99.88 | 440 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
