Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 3.01418439716 | 141 | 146.4 | 138.25 | 300 | 140.15616563 | DE |
| 4 | 17.15 | 13.3879781421 | 128.1 | 146.4 | 124.65 | 445 | 136.5950374 | DE |
| 12 | 33.65 | 30.1523297491 | 111.6 | 146.4 | 111.6 | 210 | 129.82547743 | DE |
| 26 | 44.35 | 43.9544103072 | 100.9 | 146.4 | 86.88 | 186 | 115.05529013 | DE |
| 52 | 27.25 | 23.093220339 | 118 | 146.4 | 86.88 | 247 | 115.62666812 | DE |
| 156 | 37.85 | 35.2420856611 | 107.4 | 146.4 | 86.88 | 320 | 115.56988182 | DE |
| 260 | 37.85 | 35.2420856611 | 107.4 | 146.4 | 86.88 | 320 | 115.56988182 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 146.4 | 7.1 | 5.10 | 138.25 | 146.4 | 138.25 | 287 |
| 1735853220 | 139.3 | 0.9 | 0.65 | 138.4 | 141.05 | 138.4 | 137 |
| 1735594020 | 138.4 | -2.05 | -1.46 | 139 | 139 | 138.4 | 52 |
| 1735334820 | 140.44999 | -0.45 | -0.32 | 141 | 141.85 | 140 | 710 |
| 1734989220 | 140.9 | 1.9 | 1.37 | 138.5 | 141 | 138 | 983 |
| 1734730020 | 139 | 4.35 | 3.23 | 134.44999 | 139.9 | 133.15 | 952 |
| 1734643620 | 134.65 | -2.2 | -1.61 | 140.9 | 141.44999 | 134.05 | 1509 |
| 1734557220 | 136.85 | 9.3 | 7.29 | 128.44999 | 141.75 | 127 | 1092 |
| 1734470820 | 127.55 | 0.3 | 0.24 | 127.6 | 127.6 | 127.55 | 156 |
| 1734384420 | 127.25 | -0.15 | -0.12 | 129.19999 | 129.19999 | 127.25 | 41 |
| 1734125220 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1734038820 | 127.4 | -0.3 | -0.23 | 125.85 | 127.4 | 125.35 | 101 |
| 1733952420 | 127.7 | 0.6 | 0.47 | 124.65 | 127.7 | 124.65 | 87 |
| 1733866020 | 127.1 | -0.45 | -0.35 | 126.7 | 127.1 | 126.7 | 22 |
| 1733779620 | 127.55 | -0.55 | -0.43 | 129 | 129.1 | 127.55 | 148 |
| 1733520420 | 128.1 | -1 | -0.77 | 128.1 | 128.1 | 128.1 | 238 |
| 1733434020 | 129.1 | 0.35 | 0.27 | 129.1 | 129.1 | 129.1 | 80 |
| 1733347620 | 128.75 | 0.45 | 0.35 | 129 | 129 | 128.75 | 52 |
| 1733261220 | 128.3 | -1.9 | -1.46 | 128.05 | 129.05 | 128.05 | 62 |
| 1733174820 | 130.19999 | 1.45 | 1.13 | 129.44999 | 130.55 | 129.1 | 131 |
| 1732915620 | 128.75 | 2.75 | 2.18 | 127 | 128.75 | 127 | 70 |
| 1732829220 | 126 | -0.8 | -0.63 | 126 | 126 | 126 | 6 |
| 1732742820 | 126.8 | -0.55 | -0.43 | 126.8 | 126.8 | 126.8 | 50 |
| 1732656420 | 127.35 | -1.3 | -1.01 | 127.35 | 127.35 | 127.35 | 1 |
| 1732570020 | 128.65 | 3.7 | 2.96 | 125.25 | 128.65 | 125.25 | 39 |
| 1732310820 | 124.95 | 3.8 | 3.14 | 124.95 | 124.95 | 124.95 | 109 |
| 1732224420 | 121.15 | 0.75 | 0.62 | 120.9 | 121.15 | 120.9 | 66 |
| 1732138020 | 120.4 | 0.25 | 0.21 | 120.4 | 120.4 | 120.4 | 25 |
| 1732051620 | 120.15 | -0.55 | -0.46 | 121.4 | 121.4 | 119.65 | 37 |
| 1731965220 | 120.7 | 0.6 | 0.50 | 120.7 | 120.7 | 120.7 | 1 |
| 1731705960 | 120.1 | -2 | -1.64 | 121.95 | 121.95 | 120.1 | 49 |
| 1731619560 | 122.1 | -3.1 | -2.48 | 124.75 | 124.75 | 122.1 | 151 |
| 1731533160 | 125.2 | -1.1 | -0.87 | 124.4 | 125.2 | 123.55 | 176 |
| 1731446820 | 126.3 | 0.35 | 0.28 | 126.7 | 126.7 | 126.1 | 245 |
| 1731360420 | 125.95 | -1.35 | -1.06 | 126.2 | 127.1 | 125.95 | 226 |
| 1731101220 | 127.3 | -0.55 | -0.43 | 126.85 | 127.3 | 126.8 | 150 |
| 1731014760 | 127.85 | -1.6 | -1.24 | 127.8 | 128.05 | 126.55 | 235 |
| 1730928360 | 129.44999 | 13.9 | 12.03 | 120 | 129.44999 | 120 | 358 |
| 1730841960 | 115.55 | -1.3 | -1.11 | 116.45 | 116.45 | 115.55 | 131 |
| 1730755560 | 116.85 | -0.3 | -0.26 | 116.65 | 118.8 | 116.65 | 565 |
| 1730496360 | 117.15 | 4.55 | 4.04 | 113.75 | 117.5 | 113.75 | 111 |
| 1730409960 | 112.6 | -1.5 | -1.31 | 113.25 | 113.25 | 112.6 | 94 |
| 1730323560 | 114.1 | -1.5 | -1.30 | 114 | 114.1 | 114 | 60 |
| 1730237160 | 115.6 | 0.45 | 0.39 | 115.7 | 115.7 | 115.3 | 79 |
| 1730150760 | 115.15 | -1.1 | -0.95 | 115.15 | 115.15 | 115.15 | 1 |
| 1729888020 | 116.25 | 2 | 1.75 | 116.25 | 116.25 | 116.25 | 23 |
| 1729801560 | 114.25 | 0.6 | 0.53 | 113.4 | 114.25 | 113.4 | 29 |
| 1729715160 | 113.65 | -1.6 | -1.39 | 115.2 | 115.45 | 113 | 353 |
| 1729628760 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1729542360 | 115.25 | -0.3 | -0.26 | 115.25 | 115.25 | 115.25 | 60 |
| 1729283160 | 115.55 | 0.55 | 0.48 | 115.65 | 116.25 | 115.55 | 120 |
| 1729196760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729110360 | 115 | 0.85 | 0.74 | 114.6 | 115 | 113.85 | 540 |
| 1729023960 | 114.15 | -1.35 | -1.17 | 116.2 | 116.2 | 114.15 | 46 |
| 1728937620 | 115.5 | 1.65 | 1.45 | 113.1 | 115.9 | 113.1 | 122 |
| 1728678360 | 113.85 | 0.55 | 0.49 | 111.6 | 113.85 | 111.6 | 63 |
| 1728591960 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1728505560 | 113.3 | 1.3 | 1.16 | 112.5 | 113.4 | 112.5 | 71 |
| 1728419160 | 112 | 0.65 | 0.58 | 111.75 | 112 | 110.7 | 119 |
| 1728332760 | 111.35 | 0.35 | 0.32 | 111.15 | 111.5 | 111.15 | 141 |
| 1728073560 | 111 | 2.05 | 1.88 | 111 | 111 | 111 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
