Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 12 | 11.214953271 | 107 | 115 | 107 | 192 | 111.84201389 | DE |
| 12 | 42 | 54.5454545455 | 77 | 115 | 77 | 167 | 105.91689916 | DE |
| 26 | 32 | 36.7816091954 | 87 | 115 | 77 | 91 | 102.58554817 | DE |
| 52 | 23 | 23.9583333333 | 96 | 115 | 77 | 90 | 96.26434277 | DE |
| 156 | 21.5 | 22.0512820513 | 97.5 | 115 | 77 | 86 | 96.29522762 | DE |
| 260 | 21.5 | 22.0512820513 | 97.5 | 115 | 77 | 86 | 96.29522762 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732742820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732656420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732570020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732310820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732224420 | 112 | -3 | -2.61 | 112 | 112 | 112 | 800 |
| 1732137960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732051560 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731965160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731705960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731619560 | 115 | 6 | 5.50 | 115 | 115 | 115 | 19 |
| 1731533160 | 109 | -3 | -2.68 | 109 | 109 | 109 | 35 |
| 1731446820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731360420 | 112 | -1 | -0.88 | 112 | 112 | 112 | 270 |
| 1731101160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731014760 | 113 | 6 | 5.61 | 113 | 113 | 113 | 1 |
| 1730928360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730841960 | 107 | 4 | 3.88 | 107 | 107 | 107 | 27 |
| 1730755560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730496360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730409960 | 103 | -5 | -4.63 | 106 | 106 | 103 | 206 |
| 1730323560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730237160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 71 |
| 1730147220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729888020 | 108 | 3 | 2.86 | 110 | 110 | 108 | 32 |
| 1729801560 | 105 | 1 | 0.96 | 104 | 105 | 104 | 670 |
| 1729715160 | 104 | 16 | 18.18 | 102 | 104 | 102 | 66 |
| 1729628760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729542360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729283160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729196760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729110360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729023960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728937560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728678360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728591960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728505560 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 300 |
| 1728419160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728332760 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728073560 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727987160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727900760 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727814360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727727960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727468760 | 87.5 | 10 | 12.90 | 87.5 | 87.5 | 87.5 | 2 |
| 1727382360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1727295960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1727209560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1727123160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726863960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726777560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726691160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726604760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726518360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726259160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726172760 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 5 |
| 1726086360 | 77 | -3 | -3.75 | 77 | 77 | 77 | 5 |
| 1725999960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725913560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725654360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725567960 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 12 |
| 1725433200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725346800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725260400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725001200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724914800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
