US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Global Asset Management (JC11)
UBS Global Asset Management (JC11) Histórico

JC11 UBS Global Asset Management

11.3593

-0.0232 (-0.20%)

26 Jul 2024 - Cerrado

Datos en tiempo real

JC11 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	11.1869	0.00	0.00%	11.1869	11.1869	11.1869	0
25 Jul 2024	11.1869	0.00	0.00%	11.1869	11.1869	11.1869	0
24 Jul 2024	11.1869	0.00	0.00%	11.1869	11.1869	11.1869	0
23 Jul 2024	11.1869	0.00	0.00%	11.1869	11.1869	11.1869	0
22 Jul 2024	11.1869	-0.05	-0.44%	11.1869	11.1869	11.1869	137
19 Jul 2024	11.2368	0.00	0.00%	11.2368	11.2368	11.2368	0
18 Jul 2024	11.2368	0.00	0.00%	11.2368	11.2368	11.2368	0
17 Jul 2024	11.2368	0.00	0.00%	11.2368	11.2368	11.2368	0
16 Jul 2024	11.2368	0.00	0.00%	11.2368	11.2368	11.2368	0
15 Jul 2024	11.2368	0.00	0.00%	11.2368	11.2368	11.2368	0
12 Jul 2024	11.2368	0.00	0.00%	11.2368	11.2368	11.2368	0
11 Jul 2024	11.2368	0.00	0.00%	11.2368	11.2368	11.2368	0
10 Jul 2024	11.2368	-0.13	-1.14%	11.2368	11.2368	11.2368	500
09 Jul 2024	11.3666	0.00	0.00%	11.3666	11.3666	11.3666	0
08 Jul 2024	11.3666	0.00	0.00%	11.3666	11.3666	11.3666	0
05 Jul 2024	11.3666	0.00	0.00%	11.3666	11.3666	11.3666	0
04 Jul 2024	11.3666	0.00	0.00%	11.3666	11.3666	11.3666	0
03 Jul 2024	11.3666	0.00	0.00%	11.3666	11.3666	11.3666	0
02 Jul 2024	11.3666	0.00	0.00%	11.3666	11.3666	11.3666	0
01 Jul 2024	11.3666	0.06	0.55%	11.3666	11.3666	11.3666	100
28 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
27 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
26 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
25 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
24 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
21 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
20 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
19 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
18 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
17 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
14 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
13 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
12 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
11 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
10 Jun 2024	11.3048	0.00	0.00%	11.3048	11.3048	11.3048	0
07 Jun 2024	11.3048	-0.04	-0.33%	11.3048	11.3048	11.3048	9
06 Jun 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
05 Jun 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
04 Jun 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
03 Jun 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
31 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
30 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
29 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
28 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
27 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
24 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
23 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
22 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
21 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
20 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
17 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
16 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
15 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
14 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
13 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
10 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
09 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
08 May 2024	11.3418	0.00	0.00%	11.3418	11.3418	11.3418	0
07 May 2024	11.3418	0.10	0.92%	11.3719	11.3719	11.3418	10
06 May 2024	11.2388	0.00	0.00%	11.2388	11.2388	11.2388	0
03 May 2024	11.2388	0.00	0.00%	11.2388	11.2388	11.2388	0
02 May 2024	11.2388	0.00	0.00%	11.2388	11.2388	11.2388	0
30 Abr 2024	11.2388	0.00	0.00%	11.2388	11.2388	11.2388	0
29 Abr 2024	11.2388	0.00	0.00%	11.2388	11.2388	11.2388	0
26 Abr 2024	11.2388	0.00	0.00%	11.2388	11.2388	11.2388	0

UBS Global Asset Managem...

Convent Agri Food Growth

Citigroup Global Markets...

PETRH416 Ex:40,67

32 Degrees Diversified E...

BitTorrent [Old]

iShares VII (PK)

Citigroup Global Markets...

Am 2-10y Eurinf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones