Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 29.405 | 0 | 0.00 | 29.405 | 29.405 | 29.405 | 0 |
| 1742851620 | 29.405 | 0 | 0.00 | 29.405 | 29.405 | 29.405 | 0 |
| 1742592420 | 29.405 | 0 | 0.00 | 29.405 | 29.405 | 29.405 | 0 |
| 1742506020 | 29.405 | 0 | 0.00 | 29.405 | 29.405 | 29.405 | 0 |
| 1742419620 | 29.405 | 0 | 0.00 | 29.405 | 29.405 | 29.405 | 0 |
| 1742333220 | 29.405 | 0 | 0.00 | 29.405 | 29.405 | 29.405 | 0 |
| 1742246820 | 29.405 | 0.78 | 2.71 | 29.405 | 29.405 | 29.405 | 1 |
| 1741987620 | 28.63 | -0.48 | -1.65 | 28.63 | 28.63 | 28.63 | 600 |
| 1741901220 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741814820 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741728420 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741642020 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741382820 | 29.11 | 0.36 | 1.23 | 29.035 | 29.11 | 29.035 | 2 |
| 1741296420 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1741210020 | 28.755 | 0.16 | 0.56 | 28.755 | 28.755 | 28.755 | 400 |
| 1741123620 | 28.595 | 0 | 0.00 | 28.595 | 28.595 | 28.595 | 0 |
| 1741037220 | 28.595 | -0.28 | -0.95 | 28.765 | 28.835 | 28.595 | 56 |
| 1740778020 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1740691620 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1740605220 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1740518820 | 28.87 | -0.18 | -0.60 | 28.87 | 28.87 | 28.87 | 10 |
| 1740432420 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1740173220 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1740086820 | 29.045 | 0.12 | 0.40 | 29.045 | 29.045 | 29.045 | 400 |
| 1740000420 | 28.93 | 1.23 | 4.44 | 28.93 | 28.93 | 28.93 | 2 |
| 1739914020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739827620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739568420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739482020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739395620 | 27.7 | 0.11 | 0.38 | 27.7 | 27.7 | 27.7 | 20 |
| 1739309220 | 27.595 | 1.02 | 3.82 | 27.595 | 27.595 | 27.595 | 8 |
| 1739222820 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1738963620 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1738877220 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1738790820 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1738704420 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1738618020 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1738358820 | 26.58 | 0.22 | 0.85 | 26.645 | 26.645 | 26.58 | 1000 |
| 1738272420 | 26.355 | 0.19 | 0.73 | 26.355 | 26.355 | 26.355 | 320 |
| 1738186020 | 26.165 | 0.56 | 2.21 | 26.165 | 26.165 | 26.165 | 800 |
| 1738099620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738013220 | 25.6 | 0.1 | 0.39 | 25.6 | 25.6 | 25.6 | 15 |
| 1737754020 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737667620 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737581220 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737494820 | 25.5 | 0.09 | 0.33 | 25.5 | 25.5 | 25.5 | 104 |
| 1737356400 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1737097200 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1737010800 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1736924400 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1736838000 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1736751600 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1736492400 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1736406000 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1736319600 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1736233200 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1736146800 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1735887600 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1735801200 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1735542000 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1735282800 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
