Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.694444444444 | 18.72 | 19.1 | 18.66 | 837 | 18.86640652 | DE |
| 4 | -1.04 | -5.22875816993 | 19.89 | 20.079999 | 18.04 | 1373 | 18.72047082 | DE |
| 12 | -1.85 | -8.93719806763 | 20.7 | 22.32 | 18 | 1337 | 19.46086951 | DE |
| 26 | -2.19 | -10.4087452471 | 21.04 | 22.4 | 18 | 1071 | 19.57859017 | DE |
| 52 | -5.75 | -23.3739837398 | 24.6 | 25.2 | 18 | 1193 | 20.60149428 | DE |
| 156 | -5.75 | -23.3739837398 | 24.6 | 31.98 | 18 | 569 | 22.36559288 | DE |
| 260 | -18.41 | -49.409554482 | 37.26 | 39.6 | 18 | 517 | 24.95598763 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 18.94 | -0.08 | -0.42 | 19 | 19 | 18.79 | 294 |
| 1732829220 | 19.02 | 0.03 | 0.16 | 19 | 19.1 | 18.94 | 991 |
| 1732742820 | 18.989999 | 0.21 | 1.12 | 18.739999 | 18.989999 | 18.739999 | 169 |
| 1732656420 | 18.78 | -0.03 | -0.16 | 18.66 | 18.84 | 18.66 | 1360 |
| 1732570020 | 18.809999 | 0.21 | 1.13 | 18.72 | 18.899999 | 18.72 | 1369 |
| 1732310820 | 18.6 | 0.21 | 1.14 | 18.5 | 18.73 | 18.489999 | 2169 |
| 1732224420 | 18.39 | 0.11 | 0.60 | 18.3 | 18.48 | 18.28 | 761 |
| 1732138020 | 18.28 | 0.12 | 0.66 | 18.19 | 18.36 | 18.1 | 2877 |
| 1732051620 | 18.16 | -0.21 | -1.14 | 18.42 | 18.42 | 18.04 | 1147 |
| 1731965220 | 18.37 | -0.11 | -0.60 | 18.53 | 18.55 | 18.35 | 595 |
| 1731705960 | 18.48 | -0.03 | -0.16 | 18.649999 | 18.66 | 18.42 | 1456 |
| 1731619560 | 18.51 | 0.14 | 0.76 | 18.3 | 18.54 | 18.18 | 2758 |
| 1731533160 | 18.37 | -0.37 | -1.97 | 18.559999 | 18.559999 | 18.309999 | 1074 |
| 1731446820 | 18.739999 | 0.13 | 0.70 | 18.51 | 18.89 | 18.42 | 3096 |
| 1731360420 | 18.61 | -0.23 | -1.22 | 19.079999 | 19.09 | 18.61 | 989 |
| 1731101220 | 18.84 | -0.03 | -0.16 | 18.91 | 18.93 | 18.84 | 627 |
| 1731014760 | 18.87 | -0.08 | -0.42 | 19 | 19.14 | 18.87 | 838 |
| 1730928360 | 18.95 | -0.65 | -3.32 | 19.51 | 19.51 | 18.899999 | 1294 |
| 1730841960 | 19.6 | 0.32 | 1.66 | 19.21 | 19.6 | 19.09 | 2723 |
| 1730755560 | 19.28 | -0.64 | -3.21 | 19.89 | 20.079999 | 19.21 | 866 |
| 1730496360 | 19.92 | -0.74 | -3.58 | 20.72 | 20.72 | 19.84 | 942 |
| 1730409960 | 20.66 | -0.64 | -3.00 | 20.86 | 20.92 | 20.66 | 267 |
| 1730323560 | 21.3 | -0.3 | -1.39 | 21.44 | 21.6 | 21.3 | 321 |
| 1730237160 | 21.6 | -0.1 | -0.46 | 21.76 | 21.8 | 21.6 | 1919 |
| 1730150760 | 21.7 | 0.14 | 0.65 | 21.66 | 21.74 | 21.66 | 856 |
| 1729888020 | 21.56 | 0.02 | 0.09 | 21.48 | 21.68 | 21.48 | 541 |
| 1729801560 | 21.54 | 0.06 | 0.28 | 21.54 | 21.82 | 21.5 | 486 |
| 1729715160 | 21.48 | -0.2 | -0.92 | 21.78 | 21.78 | 21.46 | 1056 |
| 1729628760 | 21.68 | -0.38 | -1.72 | 22.02 | 22.26 | 21.48 | 3804 |
| 1729542360 | 22.06 | 3.11 | 16.41 | 18.88 | 22.32 | 18.88 | 9059 |
| 1729283160 | 18.95 | 0.23 | 1.23 | 18.72 | 18.95 | 18.7 | 1435 |
| 1729196760 | 18.72 | 0.08 | 0.43 | 18.5 | 18.72 | 18.46 | 877 |
| 1729110360 | 18.64 | -0.06 | -0.32 | 18.59 | 18.739999 | 18.59 | 1733 |
| 1729023960 | 18.7 | 0.39 | 2.13 | 18.35 | 18.85 | 18.35 | 906 |
| 1728937620 | 18.309999 | -0.13 | -0.70 | 18.44 | 18.44 | 18.27 | 813 |
| 1728678360 | 18.44 | -0.08 | -0.43 | 18.559999 | 18.579999 | 18.44 | 448 |
| 1728591960 | 18.52 | 0.09 | 0.49 | 18.43 | 18.52 | 18.43 | 543 |
| 1728505560 | 18.43 | 0.25 | 1.38 | 18.34 | 18.43 | 18.34 | 1124 |
| 1728419160 | 18.18 | -0.01 | -0.05 | 18.28 | 18.28 | 18 | 2349 |
| 1728332760 | 18.19 | -0.11 | -0.60 | 18.35 | 18.46 | 18.1 | 2655 |
| 1728073560 | 18.3 | -0.09 | -0.49 | 18.32 | 18.35 | 18.3 | 457 |
| 1727987220 | 18.39 | -0.18 | -0.97 | 18.5 | 18.5 | 18.35 | 513 |
| 1727900820 | 18.57 | -0.05 | -0.27 | 18.68 | 18.68 | 18.53 | 1405 |
| 1727814420 | 18.62 | -0.2 | -1.06 | 18.92 | 18.92 | 18.62 | 853 |
| 1727728020 | 18.82 | -0.19 | -1.00 | 18.96 | 19.02 | 18.7 | 540 |
| 1727468760 | 19.01 | 0.35 | 1.88 | 18.63 | 19.02 | 18.63 | 743 |
| 1727382360 | 18.66 | 0.14 | 0.76 | 18.71 | 18.86 | 18.559999 | 2035 |
| 1727295960 | 18.52 | -0.18 | -0.96 | 18.63 | 18.67 | 18.5 | 361 |
| 1727209560 | 18.7 | 0.38 | 2.07 | 18.37 | 18.7 | 18.309999 | 711 |
| 1727123160 | 18.32 | -0.19 | -1.03 | 18.579999 | 18.579999 | 18.32 | 3672 |
| 1726864020 | 18.51 | -1.59 | -7.91 | 19.01 | 19.12 | 18.28 | 5753 |
| 1726777560 | 20.1 | 0.1 | 0.50 | 19.98 | 20.1 | 19.95 | 303 |
| 1726691220 | 20 | -0.3 | -1.48 | 20.1 | 20.1 | 19.8 | 277 |
| 1726604760 | 20.3 | -0.1 | -0.49 | 20.2 | 20.32 | 20.2 | 9 |
| 1726518420 | 20.399999 | -0.32 | -1.54 | 20.62 | 20.7 | 20.399999 | 243 |
| 1726259160 | 20.72 | -0.18 | -0.86 | 20.68 | 20.72 | 20.68 | 2 |
| 1726172760 | 20.899999 | -0.3 | -1.42 | 20.8 | 20.899999 | 20.8 | 231 |
| 1726086360 | 21.2 | -0.3 | -1.40 | 20.94 | 21.2 | 20.899999 | 1284 |
| 1725999960 | 21.5 | 0.66 | 3.17 | 20.8 | 21.5 | 20.8 | 975 |
| 1725913620 | 20.84 | 0.14 | 0.68 | 20.7 | 20.88 | 20.7 | 291 |
| 1725654360 | 20.7 | -0.56 | -2.63 | 20.88 | 20.88 | 20.7 | 222 |
| 1725567960 | 21.26 | 0.98 | 4.83 | 20.42 | 21.26 | 20.42 | 892 |
| 1725481560 | 20.28 | -0.14 | -0.69 | 20.28 | 20.28 | 20.28 | 1 |
| 1725395160 | 20.42 | -0.3 | -1.45 | 20.66 | 20.66 | 20.34 | 255 |
| 1725308760 | 20.72 | 0.02 | 0.10 | 20.8 | 20.8 | 20.68 | 227 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
