Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 2.48352762291 | 19.73 | 20.52 | 19.47 | 1809 | 20.01625641 | DE |
| 4 | 2.02 | 11.0989010989 | 18.2 | 20.52 | 17.89 | 2302 | 19.03995322 | DE |
| 12 | 3.56 | 21.368547419 | 16.66 | 20.52 | 16.01 | 2593 | 17.60347853 | DE |
| 26 | 1.3 | 6.8710359408 | 18.92 | 22.32 | 16.01 | 2276 | 17.97823532 | DE |
| 52 | 0.8 | 4.11946446962 | 19.42 | 23 | 16.01 | 1631 | 18.58405603 | DE |
| 156 | -5.84 | -22.4098234843 | 26.06 | 31.98 | 16.01 | 820 | 20.35376688 | DE |
| 260 | -17.04 | -45.732689211 | 37.26 | 39.6 | 16.01 | 670 | 22.88432365 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 20.32 | 0.14 | 0.69 | 20.16 | 20.32 | 19.989999 | 814 |
| 1743197220 | 20.18 | 0.35 | 1.77 | 20.18 | 20.52 | 20.12 | 4014 |
| 1743110820 | 19.829999 | 0.23 | 1.17 | 19.47 | 19.94 | 19.47 | 3317 |
| 1743024420 | 19.6 | -0.13 | -0.66 | 19.82 | 19.82 | 19.55 | 228 |
| 1742938020 | 19.73 | 0.13 | 0.66 | 19.73 | 19.78 | 19.72 | 670 |
| 1742851620 | 19.6 | -0.31 | -1.56 | 19.93 | 19.93 | 19.6 | 556 |
| 1742592420 | 19.91 | 0.2 | 1.01 | 19.68 | 19.97 | 19.68 | 2286 |
| 1742506020 | 19.71 | 0.49 | 2.55 | 19.17 | 19.71 | 19.05 | 1984 |
| 1742419620 | 19.22 | 0.46 | 2.45 | 18.96 | 19.22 | 18.899999 | 4201 |
| 1742333220 | 18.76 | 0.01 | 0.05 | 18.75 | 18.78 | 18.5 | 657 |
| 1742246820 | 18.75 | 0.48 | 2.63 | 18.21 | 19 | 18.14 | 10179 |
| 1741987620 | 18.27 | 0.11 | 0.61 | 18.079999 | 18.27 | 18.05 | 251 |
| 1741901220 | 18.16 | -0.54 | -2.89 | 18.37 | 18.37 | 18.11 | 957 |
| 1741814820 | 18.7 | -0.23 | -1.22 | 19.07 | 19.07 | 18.6 | 2388 |
| 1741728420 | 18.93 | 0.11 | 0.58 | 19.1 | 19.32 | 18.93 | 1674 |
| 1741642020 | 18.82 | 0.28 | 1.51 | 18.489999 | 19 | 18.489999 | 1857 |
| 1741382820 | 18.54 | 0.58 | 3.23 | 18.02 | 18.55 | 17.89 | 2164 |
| 1741296420 | 17.96 | -0.32 | -1.75 | 18.42 | 18.42 | 17.96 | 4119 |
| 1741210020 | 18.28 | -0.42 | -2.25 | 18.28 | 18.48 | 18.079999 | 2014 |
| 1741123620 | 18.7 | 0.32 | 1.74 | 18.2 | 18.7 | 18.2 | 1703 |
| 1741037220 | 18.38 | 0.34 | 1.88 | 18.28 | 18.52 | 18.25 | 8155 |
| 1740778020 | 18.04 | -0.29 | -1.58 | 18.14 | 18.39 | 17.92 | 2171 |
| 1740691620 | 18.329999 | -0.01 | -0.05 | 18.22 | 18.489999 | 18.22 | 2788 |
| 1740605220 | 18.34 | 0.47 | 2.63 | 18.41 | 19.18 | 18.26 | 5240 |
| 1740518820 | 17.87 | 0.43 | 2.47 | 17.38 | 17.87 | 17.38 | 2042 |
| 1740432420 | 17.44 | 0.17 | 0.98 | 17.44 | 17.52 | 17.27 | 2332 |
| 1740173220 | 17.27 | 0.38 | 2.25 | 16.84 | 17.43 | 16.84 | 753 |
| 1740086820 | 16.89 | -0.11 | -0.65 | 17 | 17.02 | 16.89 | 1583 |
| 1740000420 | 17 | 0.16 | 0.95 | 16.88 | 17.04 | 16.88 | 1403 |
| 1739914020 | 16.84 | -0.17 | -1.00 | 17.11 | 17.11 | 16.809999 | 195 |
| 1739827620 | 17.01 | 0.01 | 0.06 | 16.96 | 17.01 | 16.84 | 963 |
| 1739568420 | 17 | 0.48 | 2.91 | 16.71 | 17.21 | 16.71 | 3256 |
| 1739482020 | 16.52 | -0.2 | -1.20 | 16.809999 | 17 | 16.329999 | 4779 |
| 1739395620 | 16.719999 | 0.35 | 2.14 | 16.329999 | 16.73 | 16.329999 | 3151 |
| 1739309220 | 16.37 | 0.08 | 0.49 | 16.27 | 16.37 | 16.21 | 2207 |
| 1739222820 | 16.29 | 0.13 | 0.80 | 16.129999 | 16.36 | 16.129999 | 1674 |
| 1738963620 | 16.16 | 0.14 | 0.87 | 16.21 | 16.32 | 16.16 | 3344 |
| 1738877220 | 16.02 | -0.19 | -1.17 | 16.239999 | 16.3 | 16.01 | 3724 |
| 1738790820 | 16.21 | -0.12 | -0.73 | 16.34 | 16.34 | 16.11 | 5805 |
| 1738704420 | 16.329999 | -0.11 | -0.67 | 16.5 | 16.5 | 16.329999 | 1122 |
| 1738618020 | 16.44 | -0.39 | -2.32 | 16.84 | 16.84 | 16.27 | 4611 |
| 1738358820 | 16.829999 | -0.11 | -0.65 | 16.899999 | 16.93 | 16.829999 | 3891 |
| 1738272420 | 16.94 | 0.13 | 0.77 | 16.98 | 17 | 16.66 | 908 |
| 1738186020 | 16.809999 | -0.2 | -1.18 | 16.559999 | 16.94 | 16.5 | 3009 |
| 1738099620 | 17.01 | 0.56 | 3.40 | 16.46 | 17.01 | 16.399999 | 4678 |
| 1738013220 | 16.45 | 0.09 | 0.55 | 16.42 | 16.719999 | 16.35 | 3797 |
| 1737754020 | 16.36 | -0.07 | -0.43 | 16.46 | 16.55 | 16.36 | 4069 |
| 1737667620 | 16.43 | 0.03 | 0.18 | 16.37 | 16.43 | 16.17 | 2593 |
| 1737581220 | 16.399999 | -0.72 | -4.21 | 17.14 | 17.21 | 16.18 | 4068 |
| 1737494820 | 17.12 | -0.09 | -0.52 | 17.11 | 17.2 | 17.11 | 2090 |
| 1737408420 | 17.21 | -0.28 | -1.60 | 17.16 | 17.39 | 17.149999 | 2057 |
| 1737149220 | 17.489999 | 0.02 | 0.11 | 17.55 | 17.559999 | 17.309999 | 1761 |
| 1737062820 | 17.47 | 0.26 | 1.51 | 17.32 | 17.47 | 17.28 | 545 |
| 1736976420 | 17.21 | 0.21 | 1.24 | 17.07 | 17.239999 | 17.07 | 759 |
| 1736890020 | 17 | -0.11 | -0.64 | 17.32 | 17.329999 | 16.92 | 1087 |
| 1736803620 | 17.11 | -0.14 | -0.81 | 17.12 | 17.27 | 16.95 | 626 |
| 1736544420 | 17.25 | -0.33 | -1.88 | 17.23 | 17.59 | 17.14 | 3282 |
| 1736458020 | 17.579999 | 1.08 | 6.55 | 17.2 | 17.76 | 17.04 | 3441 |
| 1736371620 | 16.5 | -0.39 | -2.31 | 16.97 | 17.3 | 16.5 | 3401 |
| 1736285220 | 16.89 | -0.01 | -0.06 | 16.66 | 16.92 | 16.66 | 2169 |
| 1736198820 | 16.899999 | 0.07 | 0.42 | 17.04 | 17.04 | 16.53 | 3239 |
| 1735939620 | 16.829999 | 0.06 | 0.36 | 16.84 | 16.899999 | 16.73 | 2960 |
| 1735853220 | 16.77 | 0.2 | 1.21 | 17.02 | 17.02 | 16.59 | 3963 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
