Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | JEDI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.115 | 0.53% | 21.93 | 08:32:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.005 | 21.93 | 22.005 | 21.815 |
Resumen Histórico JEDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.115 | -0.38 | -1.69% | 22.11 | 22.225 | 22.095 | 327 |
| 18 Jul 2024 | 22.495 | 0.00 | 0.00% | 22.495 | 22.495 | 22.495 | 0 |
| 17 Jul 2024 | 22.495 | 0.18 | 0.78% | 22.495 | 22.495 | 22.495 | 10 |
| 16 Jul 2024 | 22.32 | 0.09 | 0.43% | 22.28 | 22.32 | 22.28 | 21 |
| 15 Jul 2024 | 22.225 | 0.06 | 0.27% | 22.425 | 22.425 | 21.655 | 128 |
| 12 Jul 2024 | 22.165 | 0.54 | 2.52% | 21.635 | 22.165 | 21.635 | 202 |
| 11 Jul 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 10 Jul 2024 | 21.62 | 0.01 | 0.05% | 21.34 | 21.62 | 21.34 | 2 |
| 09 Jul 2024 | 21.61 | 0.00 | 0.00% | 21.85 | 21.85 | 21.61 | 11 |
| 08 Jul 2024 | 21.61 | 0.27 | 1.24% | 21.54 | 22.035 | 21.505 | 268 |
| 05 Jul 2024 | 21.345 | 0.20 | 0.97% | 21.16 | 21.345 | 21.16 | 58 |
| 04 Jul 2024 | 21.14 | -0.22 | -1.01% | 21.14 | 21.14 | 21.14 | 1 |
| 03 Jul 2024 | 21.355 | 0.73 | 3.56% | 21.095 | 21.355 | 21.095 | 729 |
| 02 Jul 2024 | 20.62 | -0.88 | -4.07% | 20.95 | 20.95 | 20.62 | 251 |
| 01 Jul 2024 | 21.495 | 0.73 | 3.52% | 21.335 | 21.495 | 21.335 | 130 |
| 28 Jun 2024 | 20.765 | 0.00 | 0.00% | 20.765 | 20.765 | 20.765 | 0 |
| 27 Jun 2024 | 20.765 | 0.07 | 0.34% | 21.105 | 21.105 | 20.765 | 122 |
| 26 Jun 2024 | 20.695 | -0.25 | -1.17% | 20.615 | 20.695 | 20.615 | 33 |
| 25 Jun 2024 | 20.94 | -0.29 | -1.34% | 20.615 | 20.94 | 20.615 | 39 |
| 24 Jun 2024 | 21.225 | 0.07 | 0.33% | 21.065 | 21.265 | 20.955 | 42 |
