ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
32.995
0.39
( 1.20% )
Actualizado: 05:43:27
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242032.25-0.09-0.2832.21533.08531.6852790
174250602032.34-1.65-4.8533.41534.16532.341915
174241962033.990.220.6533.83533.9932.9552641
174233322033.77-1.02-2.9334.93534.93533.026839
174224682034.791.624.8834.0634.7932.9658790
174198762033.170.61.8433.65534.04532.6452309
174190122032.57-1.02-3.0233.4233.76532.3651546
174181482033.5850.591.7733.00534.2432.5055264
174172842033-0.16-0.4732.23534.33532.2355979
174164202033.155-1.1-3.2135.32535.56532.7299997598
174138282034.255-1.28-3.5934.6336.19533.527116
174129642035.53-0.82-2.2437.71538.65357951
174121002036.3450.922.6135.6137.85499934.4053964
174112362035.422.186.5633.3935.4233.396458
174103722033.24-1.39-4.0135.3435.50533.247965
174077802034.63-0.92-2.5934.534.6333.04999911203
174069162035.5499991.073.1235.51535.5634.7055576
174060522034.4750.20.5733.71535.6433.7153112
174051882034.28-1.49-4.1735.62535.62533.3549997923
174043242035.77-0.41-1.1336.54536.54999934.63513255
174017322036.18-0.82-2.2237.15999937.64535.7556939
174008682037-1.16-3.0337.8437.98536.2558869
174000042038.155-0.61-1.5638.82538.8637.53499919072
173991402038.760.772.0138.08539.1137.8654921
173982762037.9949990.290.7737.77538.15999937.0349995753
173956842037.7050.030.0937.8137.8636.778320
173948202037.670.611.6537.0437.6736.145391
173939562037.060.050.1537.89537.89535.9657435
173930922037.005-1.2-3.1338.12538.37537.0053624
173922282038.21.123.0137.24499938.24499936.4099994884
173896362037.0850.160.4237.09537.1836.242007
173887722036.930.541.4835.5137.08535.512598
173879082036.39-0.03-0.0836.2536.3935.4052037
173870442036.420.411.1235.73536.47999934.6852292
173861802036.015-0.24-0.6535.98536.01534.2757254
173835882036.251.022.8835.536.44534.895802
173827242035.2351.574.6634.87535.4533.843549
173818602033.665-1.86-5.2235.58535.83533.6553495
173809962035.52-0.53-1.4735.5936.29999934.0253741
173801322036.049999-0.92-2.4936.52536.52534.8355324
173775402036.970.972.6935.92499937.2735.9249994639
173766762036-0.3-0.8336.27536.29534.894447
173758122036.2999990.842.3836.6737.47535.5058533
173749482035.4550.732.0933.8536.54533.544020
173740842034.7299990.561.6234.0434.7633.5653493
173714922034.1749990.571.7133.65999934.20533.1152021
173706282033.6-0.2-0.5933.83533.8933.0554559
173697642033.7999990.922.8033.0433.79999932.251648
173689002032.88-0.12-0.363333.12531.913989
173680362033-0.67-2.0033.64533.64532.251099
173654442033.674999-0.69-2.0134.4234.43533.351538
173645802034.3650.30.8834.06534.36533.8549991585
173637162034.065-0.18-0.5135.2435.2433.641102
173628522034.24-1.46-4.0935.68535.8434.245771
173619882035.70.30.8335.45536.01534.73532408
173593962035.4050.330.9334.4235.48533.9452024
173585322035.081.464.3434.02535.0833.4553161
173559402033.619999-0.81-2.3534.3534.3532.9752837
173533482034.432.638.2734.66534.66532.828714