Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 34.645 | 0.88 | 2.61 | 34.59 | 34.645 | 33.86 | 1997 |
| 1742851620 | 33.765 | 1.52 | 4.70 | 33.174999 | 34.424999 | 32.5 | 2679 |
| 1742592420 | 32.25 | -0.09 | -0.28 | 32.215 | 33.085 | 31.685 | 2790 |
| 1742506020 | 32.34 | -1.65 | -4.85 | 33.415 | 34.165 | 32.34 | 1915 |
| 1742419620 | 33.99 | 0.22 | 0.65 | 33.835 | 33.99 | 32.955 | 2641 |
| 1742333220 | 33.77 | -1.02 | -2.93 | 34.935 | 34.935 | 33.02 | 6839 |
| 1742246820 | 34.79 | 1.62 | 4.88 | 34.06 | 34.79 | 32.965 | 8790 |
| 1741987620 | 33.17 | 0.6 | 1.84 | 33.655 | 34.045 | 32.645 | 2309 |
| 1741901220 | 32.57 | -1.02 | -3.02 | 33.42 | 33.765 | 32.365 | 1546 |
| 1741814820 | 33.585 | 0.59 | 1.77 | 33.005 | 34.24 | 32.505 | 5264 |
| 1741728420 | 33 | -0.16 | -0.47 | 32.235 | 34.335 | 32.235 | 5979 |
| 1741642020 | 33.155 | -1.1 | -3.21 | 35.325 | 35.565 | 32.729999 | 7598 |
| 1741382820 | 34.255 | -1.28 | -3.59 | 34.63 | 36.195 | 33.52 | 7116 |
| 1741296420 | 35.53 | -0.82 | -2.24 | 37.715 | 38.65 | 35 | 7951 |
| 1741210020 | 36.345 | 0.92 | 2.61 | 35.61 | 37.854999 | 34.405 | 3964 |
| 1741123620 | 35.42 | 2.18 | 6.56 | 33.39 | 35.42 | 33.39 | 6458 |
| 1741037220 | 33.24 | -1.39 | -4.01 | 35.34 | 35.505 | 33.24 | 7965 |
| 1740778020 | 34.63 | -0.92 | -2.59 | 34.5 | 34.63 | 33.049999 | 11203 |
| 1740691620 | 35.549999 | 1.07 | 3.12 | 35.515 | 35.56 | 34.705 | 5576 |
| 1740605220 | 34.475 | 0.2 | 0.57 | 33.715 | 35.64 | 33.715 | 3112 |
| 1740518820 | 34.28 | -1.49 | -4.17 | 35.625 | 35.625 | 33.354999 | 7923 |
| 1740432420 | 35.77 | -0.41 | -1.13 | 36.545 | 36.549999 | 34.635 | 13255 |
| 1740173220 | 36.18 | -0.82 | -2.22 | 37.159999 | 37.645 | 35.755 | 6939 |
| 1740086820 | 37 | -1.16 | -3.03 | 37.84 | 37.985 | 36.255 | 8869 |
| 1740000420 | 38.155 | -0.61 | -1.56 | 38.825 | 38.86 | 37.534999 | 19072 |
| 1739914020 | 38.76 | 0.77 | 2.01 | 38.085 | 39.11 | 37.865 | 4921 |
| 1739827620 | 37.994999 | 0.29 | 0.77 | 37.775 | 38.159999 | 37.034999 | 5753 |
| 1739568420 | 37.705 | 0.03 | 0.09 | 37.81 | 37.86 | 36.77 | 8320 |
| 1739482020 | 37.67 | 0.61 | 1.65 | 37.04 | 37.67 | 36.14 | 5391 |
| 1739395620 | 37.06 | 0.05 | 0.15 | 37.895 | 37.895 | 35.965 | 7435 |
| 1739309220 | 37.005 | -1.2 | -3.13 | 38.125 | 38.375 | 37.005 | 3624 |
| 1739222820 | 38.2 | 1.12 | 3.01 | 37.244999 | 38.244999 | 36.409999 | 4884 |
| 1738963620 | 37.085 | 0.16 | 0.42 | 37.095 | 37.18 | 36.24 | 2007 |
| 1738877220 | 36.93 | 0.54 | 1.48 | 35.51 | 37.085 | 35.51 | 2598 |
| 1738790820 | 36.39 | -0.03 | -0.08 | 36.25 | 36.39 | 35.405 | 2037 |
| 1738704420 | 36.42 | 0.41 | 1.12 | 35.735 | 36.479999 | 34.685 | 2292 |
| 1738618020 | 36.015 | -0.24 | -0.65 | 35.985 | 36.015 | 34.275 | 7254 |
| 1738358820 | 36.25 | 1.02 | 2.88 | 35.5 | 36.445 | 34.89 | 5802 |
| 1738272420 | 35.235 | 1.57 | 4.66 | 34.875 | 35.45 | 33.84 | 3549 |
| 1738186020 | 33.665 | -1.86 | -5.22 | 35.585 | 35.835 | 33.655 | 3495 |
| 1738099620 | 35.52 | -0.53 | -1.47 | 35.59 | 36.299999 | 34.025 | 3741 |
| 1738013220 | 36.049999 | -0.92 | -2.49 | 36.525 | 36.525 | 34.835 | 5324 |
| 1737754020 | 36.97 | 0.97 | 2.69 | 35.924999 | 37.27 | 35.924999 | 4639 |
| 1737667620 | 36 | -0.3 | -0.83 | 36.275 | 36.295 | 34.89 | 4447 |
| 1737581220 | 36.299999 | 0.84 | 2.38 | 36.67 | 37.475 | 35.505 | 8533 |
| 1737494820 | 35.455 | 0.73 | 2.09 | 33.85 | 36.545 | 33.54 | 4020 |
| 1737408420 | 34.729999 | 0.56 | 1.62 | 34.04 | 34.76 | 33.565 | 3493 |
| 1737149220 | 34.174999 | 0.57 | 1.71 | 33.659999 | 34.205 | 33.115 | 2021 |
| 1737062820 | 33.6 | -0.2 | -0.59 | 33.835 | 33.89 | 33.055 | 4559 |
| 1736976420 | 33.799999 | 0.92 | 2.80 | 33.04 | 33.799999 | 32.25 | 1648 |
| 1736890020 | 32.88 | -0.12 | -0.36 | 33 | 33.125 | 31.91 | 3989 |
| 1736803620 | 33 | -0.67 | -2.00 | 33.645 | 33.645 | 32.25 | 1099 |
| 1736544420 | 33.674999 | -0.69 | -2.01 | 34.42 | 34.435 | 33.35 | 1538 |
| 1736458020 | 34.365 | 0.3 | 0.88 | 34.065 | 34.365 | 33.854999 | 1585 |
| 1736371620 | 34.065 | -0.18 | -0.51 | 35.24 | 35.24 | 33.64 | 1102 |
| 1736285220 | 34.24 | -1.46 | -4.09 | 35.685 | 35.84 | 34.24 | 5771 |
| 1736198820 | 35.7 | 0.3 | 0.83 | 35.455 | 36.015 | 34.735 | 32408 |
| 1735939620 | 35.405 | 0.33 | 0.93 | 34.42 | 35.485 | 33.945 | 2024 |
| 1735853220 | 35.08 | 1.46 | 4.34 | 34.025 | 35.08 | 33.455 | 3161 |
| 1735594020 | 33.619999 | -0.81 | -2.35 | 34.35 | 34.35 | 32.975 | 2837 |
| 1735334820 | 34.43 | 2.63 | 8.27 | 34.665 | 34.665 | 32.82 | 8714 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
