Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1733174820 | 27.645 | 0.2 | 0.73 | 27.64 | 27.645 | 27.64 | 102 |
| 1732915620 | 27.445 | 0.08 | 0.29 | 27.445 | 27.445 | 27.445 | 200 |
| 1732829220 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1732742820 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1732656420 | 27.365 | 0.19 | 0.72 | 27.365 | 27.365 | 27.365 | 40 |
| 1732570020 | 27.17 | 0.29 | 1.06 | 27.185 | 27.335 | 27.17 | 115 |
| 1732310820 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732224420 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732138020 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732051620 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1731965220 | 26.885 | -0.05 | -0.19 | 26.77 | 26.885 | 26.77 | 510 |
| 1731705960 | 26.935 | -0.12 | -0.43 | 26.97 | 26.97 | 26.935 | 2 |
| 1731619560 | 27.05 | 0.1 | 0.37 | 27.05 | 27.05 | 27.05 | 95 |
| 1731533220 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1731446820 | 26.95 | -0.05 | -0.19 | 26.95 | 26.95 | 26.95 | 200 |
| 1731360420 | 27 | 0.32 | 1.22 | 26.965 | 27 | 26.95 | 1127 |
| 1731101160 | 26.675 | 0 | 0.00 | 26.675 | 26.675 | 26.675 | 0 |
| 1731014760 | 26.675 | 0 | 0.00 | 26.675 | 26.675 | 26.675 | 0 |
| 1730928360 | 26.675 | 0.75 | 2.87 | 26.675 | 26.675 | 26.675 | 300 |
| 1730841960 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1730755560 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1730496360 | 25.93 | -0.49 | -1.85 | 25.93 | 25.93 | 25.93 | 30 |
| 1730409960 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1730323560 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1730237160 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1730150760 | 26.42 | -0.16 | -0.60 | 26.52 | 26.52 | 26.42 | 351 |
| 1729887960 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1729801560 | 26.58 | -0.27 | -0.99 | 26.58 | 26.58 | 26.58 | 80 |
| 1729715160 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1729628760 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1729542360 | 26.845 | 0.2 | 0.75 | 26.845 | 26.845 | 26.845 | 10 |
| 1729283160 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1729196760 | 26.645 | 0.05 | 0.21 | 26.645 | 26.645 | 26.645 | 30 |
| 1729110360 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1729023960 | 26.59 | 0.46 | 1.76 | 26.59 | 26.59 | 26.59 | 188 |
| 1728937560 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1728678360 | 26.13 | 0.3 | 1.16 | 26.09 | 26.13 | 26.09 | 520 |
| 1728591960 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1728505560 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1728419160 | 25.83 | 0.01 | 0.04 | 25.83 | 25.83 | 25.83 | 40 |
| 1728332760 | 25.82 | 0.12 | 0.47 | 26.005 | 26.01 | 25.82 | 743 |
| 1728073560 | 25.7 | -0.25 | -0.94 | 25.7 | 25.7 | 25.7 | 200 |
| 1727987220 | 25.945 | 0.23 | 0.91 | 25.945 | 25.945 | 25.945 | 3865 |
| 1727900760 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1727814360 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1727727960 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1727468760 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1727382360 | 25.71 | 0.11 | 0.41 | 25.71 | 25.71 | 25.71 | 850 |
| 1727295960 | 25.605 | -0.03 | -0.12 | 25.605 | 25.605 | 25.605 | 350 |
| 1727209560 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1727123160 | 25.635 | -0.22 | -0.83 | 25.635 | 25.635 | 25.635 | 125 |
| 1726864020 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1726777620 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1726691220 | 25.85 | -0.11 | -0.40 | 25.85 | 25.85 | 25.85 | 125 |
| 1726604760 | 25.955 | 0.07 | 0.29 | 25.955 | 25.955 | 25.955 | 125 |
| 1726518360 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1726259160 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1726172760 | 25.88 | -0.08 | -0.29 | 25.88 | 25.88 | 25.88 | 41 |
| 1726086360 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1725999960 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1725913560 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1725654360 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1725567960 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1725481560 | 25.955 | 0.16 | 0.62 | 25.955 | 25.955 | 25.955 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
