Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vista Gold Corp | JEJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.001 | 0.22% | 0.4495 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.45 | 0.4495 | 0.4485 |
Resumen Histórico JEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4425 | 0.45 | 0.428 | 0.428 | 4,185 | 0.007 | 1.58% |
| 1 Month | 0.48 | 0.497 | 0.428 | 0.446305 | 5,668 | -0.0305 | -6.35% |
| 3 Months | 0.51 | 0.584 | 0.415 | 0.459594 | 16,414 | -0.0605 | -11.86% |
| 6 Months | 0.42 | 0.584 | 0.278 | 0.440318 | 12,064 | 0.0295 | 7.02% |
| 1 Year | 0.488 | 0.584 | 0.278 | 0.408311 | 11,619 | -0.0385 | -7.89% |
| 3 Years | 0.488 | 0.584 | 0.278 | 0.408311 | 11,619 | -0.0385 | -7.89% |
| 5 Years | 0.488 | 0.584 | 0.278 | 0.408311 | 11,619 | -0.0385 | -7.89% |
JEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.45 | 0.022 | 5.14% | 0.45 | 0.45 | 0.45 | 3 |
| 19 Jun 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
| 18 Jun 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
| 17 Jun 2024 | 0.428 | -0.023 | -5.10% | 0.4425 | 0.4425 | 0.428 | 4,185 |
| 14 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0.00 |
| 13 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0.00 |
| 12 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0.00 |
| 11 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0.00 |
| 10 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0.00 |
| 07 Jun 2024 | 0.451 | 0.001 | 0.22% | 0.4505 | 0.451 | 0.4505 | 10,000 |
| 06 Jun 2024 | 0.45 | 0.0065 | 1.47% | 0.4435 | 0.45 | 0.4435 | 12,349 |
| 05 Jun 2024 | 0.4435 | 0.0115 | 2.66% | 0.4435 | 0.4435 | 0.4435 | 1,500 |
| 04 Jun 2024 | 0.432 | -0.036 | -7.69% | 0.47 | 0.47 | 0.432 | 12,000 |
| 03 Jun 2024 | 0.468 | -0.029 | -5.84% | 0.452 | 0.468 | 0.452 | 3,712 |
| 31 May 2024 | 0.497 | 0.00 | 0.00% | 0.497 | 0.497 | 0.497 | 0.00 |
| 30 May 2024 | 0.497 | 0.00 | 0.00% | 0.497 | 0.497 | 0.497 | 0.00 |
| 29 May 2024 | 0.497 | 0.00 | 0.00% | 0.497 | 0.497 | 0.497 | 0.00 |
| 28 May 2024 | 0.497 | 0.017 | 3.54% | 0.497 | 0.497 | 0.497 | 1,500 |
| 27 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 24 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 23 May 2024 | 0.48 | -0.0105 | -2.14% | 0.48 | 0.48 | 0.48 | 98 |
| 22 May 2024 | 0.4905 | -0.0325 | -6.21% | 0.517 | 0.517 | 0.4905 | 5,617 |
| 21 May 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0.00 |
