Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jenoptik AG | JEN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.94 | 3.52% | 27.64 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.94 | 26.94 | 27.76 | 27.64 | 26.70 |
Resumen Histórico JEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.76 | 26.50 | 26.81 | 5,399 | 1.14 | 4.30% |
| 1 Month | 28.46 | 30.36 | 26.20 | 28.19 | 10,291 | -0.82 | -2.88% |
| 3 Months | 26.76 | 30.36 | 23.88 | 26.83 | 14,558 | 0.88 | 3.29% |
| 6 Months | 27.72 | 31.10 | 23.88 | 27.91 | 16,124 | -0.08 | -0.29% |
| 1 Year | 31.64 | 31.72 | 19.96 | 27.30 | 24,306 | -4.00 | -12.64% |
| 3 Years | 23.50 | 37.80 | 18.44 | 28.40 | 81,481 | 4.14 | 17.62% |
| 5 Years | 27.60 | 37.80 | 12.99 | 25.61 | 112,831 | 0.04 | 0.14% |
JEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 27.76 | 0.92 | 3.43% | 26.94 | 27.76 | 26.94 | 5,835 |
| 02 Jul 2024 | 26.84 | 0.28 | 1.05% | 26.58 | 27.02 | 26.52 | 4,598 |
| 01 Jul 2024 | 26.56 | -0.24 | -0.90% | 27.12 | 27.62 | 26.52 | 7,109 |
| 28 Jun 2024 | 26.80 | -0.20 | -0.74% | 27.00 | 27.52 | 26.80 | 7,501 |
| 27 Jun 2024 | 27.00 | -0.12 | -0.44% | 27.14 | 27.42 | 26.78 | 5,347 |
| 26 Jun 2024 | 27.12 | 0.60 | 2.26% | 26.50 | 27.12 | 26.50 | 2,439 |
| 25 Jun 2024 | 26.52 | -0.66 | -2.43% | 26.82 | 26.82 | 26.42 | 2,953 |
| 24 Jun 2024 | 27.18 | 0.80 | 3.03% | 26.26 | 27.34 | 26.24 | 3,792 |
| 21 Jun 2024 | 26.38 | -0.78 | -2.87% | 27.14 | 27.14 | 26.20 | 7,538 |
| 20 Jun 2024 | 27.16 | 0.14 | 0.52% | 27.00 | 27.18 | 26.58 | 7,607 |
| 19 Jun 2024 | 27.02 | -0.78 | -2.81% | 27.80 | 27.80 | 26.70 | 10,116 |
| 18 Jun 2024 | 27.80 | 0.04 | 0.14% | 27.86 | 28.18 | 27.72 | 4,995 |
| 17 Jun 2024 | 27.76 | 0.62 | 2.28% | 27.22 | 27.92 | 27.12 | 15,141 |
| 14 Jun 2024 | 27.14 | -0.76 | -2.72% | 28.12 | 28.22 | 27.08 | 13,839 |
| 13 Jun 2024 | 27.90 | -1.38 | -4.71% | 29.04 | 29.04 | 27.90 | 17,027 |
| 12 Jun 2024 | 29.28 | 0.58 | 2.02% | 28.98 | 29.28 | 28.34 | 6,596 |
| 11 Jun 2024 | 28.70 | -0.36 | -1.24% | 28.70 | 29.40 | 28.62 | 9,162 |
| 10 Jun 2024 | 29.06 | -0.16 | -0.55% | 29.30 | 29.30 | 28.44 | 8,378 |
| 07 Jun 2024 | 29.22 | -0.28 | -0.95% | 29.18 | 29.74 | 29.12 | 9,447 |
| 06 Jun 2024 | 29.50 | 0.22 | 0.75% | 29.12 | 30.36 | 29.12 | 40,258 |
| 05 Jun 2024 | 29.28 | 1.02 | 3.61% | 28.46 | 29.28 | 28.10 | 28,726 |
| 04 Jun 2024 | 28.26 | 0.50 | 1.80% | 27.80 | 28.28 | 27.76 | 4,722 |
