Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 4.91949910555 | 22.36 | 24.76 | 22.32 | 52697 | 23.98639004 | DE |
| 4 | 1.26 | 5.67567567568 | 22.2 | 24.76 | 21.42 | 60009 | 23.06593731 | DE |
| 12 | 1.24 | 5.58055805581 | 22.22 | 24.76 | 20.66 | 42550 | 22.46268061 | DE |
| 26 | -3.36 | -12.5279642058 | 26.82 | 29.18 | 20.239999 | 44095 | 22.79188418 | DE |
| 52 | -5.5 | -18.9917127072 | 28.96 | 30.36 | 20.239999 | 28382 | 23.86963559 | DE |
| 156 | -8.7 | -27.052238806 | 32.16 | 33.36 | 18.44 | 58872 | 26.23146885 | DE |
| 260 | 9.75 | 71.1159737418 | 13.71 | 37.8 | 13.49 | 94238 | 25.9199232 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 23.38 | -0.34 | -1.43 | 23.32 | 23.68 | 22.94 | 23326 |
| 1742506020 | 23.72 | -0.54 | -2.23 | 24.34 | 24.38 | 23.32 | 33902 |
| 1742419620 | 24.26 | -0.1 | -0.41 | 24.46 | 24.74 | 23.9 | 36067 |
| 1742333220 | 24.36 | 0.48 | 2.01 | 23.88 | 24.76 | 23.58 | 93105 |
| 1742246820 | 23.88 | 0.48 | 2.05 | 23.4 | 23.96 | 23.32 | 48454 |
| 1741987620 | 23.4 | 0.9 | 4.00 | 22.36 | 23.4 | 22.32 | 51957 |
| 1741901220 | 22.5 | 0 | 0.00 | 22.32 | 22.62 | 22.1 | 18358 |
| 1741814820 | 22.5 | 0.02 | 0.09 | 22.58 | 22.68 | 22.1 | 53280 |
| 1741728420 | 22.48 | 0.18 | 0.81 | 22.4 | 22.72 | 22.02 | 28279 |
| 1741642020 | 22.3 | -0.88 | -3.80 | 23.4 | 23.48 | 22.18 | 49079 |
| 1741382820 | 23.18 | -0.64 | -2.69 | 23.74 | 23.86 | 22.86 | 46714 |
| 1741296420 | 23.82 | -0.08 | -0.33 | 23.94 | 24.36 | 23.36 | 72846 |
| 1741210020 | 23.9 | 2.1 | 9.63 | 22.14 | 23.9 | 21.8 | 144175 |
| 1741123620 | 21.8 | -0.9 | -3.96 | 22.74 | 23 | 21.42 | 94850 |
| 1741037220 | 22.7 | 0.26 | 1.16 | 22.58 | 23.2 | 22.28 | 88687 |
| 1740778020 | 22.44 | -0.06 | -0.27 | 22.52 | 22.7 | 22.02 | 43161 |
| 1740691620 | 22.5 | -0.56 | -2.43 | 23.24 | 23.24 | 22.42 | 43927 |
| 1740605220 | 23.06 | 0.58 | 2.58 | 22.84 | 23.32 | 22.7 | 62366 |
| 1740518820 | 22.48 | -0.18 | -0.79 | 22.46 | 22.9 | 22.18 | 50928 |
| 1740432420 | 22.66 | 0.62 | 2.81 | 22.16 | 22.9 | 22.02 | 80587 |
| 1740173220 | 22.04 | -0.16 | -0.72 | 22.2 | 22.6 | 21.84 | 59461 |
| 1740086820 | 22.2 | 0.28 | 1.28 | 21.86 | 22.34 | 21.8 | 32500 |
| 1740000420 | 21.92 | -0.46 | -2.06 | 22.38 | 22.6 | 21.8 | 70270 |
| 1739914020 | 22.38 | 0.44 | 2.01 | 22.14 | 22.52 | 21.78 | 44178 |
| 1739827620 | 21.94 | -0.2 | -0.90 | 22.16 | 22.28 | 21.8 | 44742 |
| 1739568420 | 22.14 | 0.34 | 1.56 | 21.72 | 22.26 | 21.72 | 43178 |
| 1739482020 | 21.8 | 0.5 | 2.35 | 21.42 | 21.98 | 21.14 | 50407 |
| 1739395620 | 21.3 | -0.4 | -1.84 | 21.8 | 21.98 | 20.96 | 74856 |
| 1739309220 | 21.7 | 0.02 | 0.09 | 21.68 | 21.9 | 21.52 | 19301 |
| 1739222820 | 21.68 | 0.36 | 1.69 | 21.46 | 21.68 | 21.22 | 27177 |
| 1738963620 | 21.32 | -0.3 | -1.39 | 21.5 | 21.76 | 21.26 | 24242 |
| 1738877220 | 21.62 | 0.5 | 2.37 | 21.04 | 21.64 | 21.02 | 33366 |
| 1738790820 | 21.12 | 0.06 | 0.28 | 21.02 | 21.18 | 20.88 | 21632 |
| 1738704420 | 21.059999 | -0.34 | -1.59 | 21.12 | 21.36 | 21 | 28064 |
| 1738618020 | 21.399999 | -0.26 | -1.20 | 21.34 | 21.5 | 20.66 | 68809 |
| 1738358820 | 21.66 | -0.44 | -1.99 | 22.2 | 22.2 | 21.66 | 30355 |
| 1738272420 | 22.1 | 0.46 | 2.13 | 21.94 | 22.2 | 21.6 | 16283 |
| 1738186020 | 21.64 | -0.34 | -1.55 | 22.22 | 22.7 | 21.58 | 39797 |
| 1738099620 | 21.98 | 0.88 | 4.17 | 21.26 | 22.08 | 21.079999 | 34345 |
| 1738013220 | 21.1 | -1.26 | -5.64 | 21.96 | 22.18 | 20.66 | 72456 |
| 1737754020 | 22.36 | 0.64 | 2.95 | 21.92 | 22.52 | 21.92 | 56810 |
| 1737667620 | 21.72 | -0.72 | -3.21 | 22.34 | 22.38 | 21.56 | 38618 |
| 1737581220 | 22.44 | 0.2 | 0.90 | 22.38 | 22.44 | 21.8 | 26706 |
| 1737494820 | 22.24 | -0.06 | -0.27 | 22.3 | 22.42 | 21.64 | 31142 |
| 1737408420 | 22.3 | -0.18 | -0.80 | 22.44 | 22.44 | 21.8 | 30535 |
| 1737149220 | 22.48 | 0.62 | 2.84 | 21.94 | 22.48 | 21.62 | 24475 |
| 1737062820 | 21.86 | 0.26 | 1.20 | 21.78 | 22 | 21.36 | 27993 |
| 1736976420 | 21.6 | 0.44 | 2.08 | 21.38 | 21.72 | 21.239999 | 11460 |
| 1736890020 | 21.16 | -0.28 | -1.31 | 21.48 | 21.64 | 21.14 | 14507 |
| 1736803620 | 21.44 | -0.6 | -2.72 | 21.98 | 21.98 | 21.079999 | 34865 |
| 1736544420 | 22.04 | -0.32 | -1.43 | 22.22 | 22.38 | 21.9 | 16232 |
| 1736458020 | 22.36 | 0.06 | 0.27 | 22.48 | 22.48 | 21.98 | 12421 |
| 1736371620 | 22.3 | -0.84 | -3.63 | 23.14 | 23.2 | 22.26 | 15435 |
| 1736285220 | 23.14 | -0.02 | -0.09 | 23.02 | 23.36 | 22.84 | 21510 |
| 1736198820 | 23.16 | 1.18 | 5.37 | 22.04 | 23.22 | 22 | 43444 |
| 1735939620 | 21.98 | -0.5 | -2.22 | 22.44 | 22.58 | 21.5 | 16759 |
| 1735853220 | 22.48 | 0.08 | 0.36 | 22.24 | 22.68 | 22.2 | 27449 |
| 1735594020 | 22.4 | 0.02 | 0.09 | 22.5 | 22.52 | 22.18 | 22637 |
| 1735334820 | 22.38 | -0.08 | -0.36 | 22.22 | 22.86 | 22.22 | 18734 |
| 1734989220 | 22.46 | 0.18 | 0.81 | 22.5 | 22.68 | 22.22 | 13766 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
