Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0873362445415 | 45.8 | 47.6 | 45.76 | 418 | 46.91289705 | DE |
| 4 | -3.86 | -7.76659959759 | 49.7 | 51.45 | 45 | 848 | 48.06798789 | DE |
| 12 | -3.22 | -6.56339176519 | 49.06 | 51.45 | 44.1 | 724 | 48.3965094 | DE |
| 26 | -3.78 | -7.61789600967 | 49.62 | 54.85 | 44.1 | 668 | 48.5446603 | DE |
| 52 | -6.16 | -11.8461538462 | 52 | 62.32 | 44.1 | 751 | 52.57059129 | DE |
| 156 | 0.84 | 1.86666666667 | 45 | 62.32 | 42.29 | 745 | 51.27136662 | DE |
| 260 | 0.84 | 1.86666666667 | 45 | 62.32 | 42.29 | 745 | 51.27136662 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 47.12 | 0.18 | 0.38 | 46.5 | 47.6 | 46.5 | 643 |
| 1735939620 | 46.94 | 0.3 | 0.64 | 47.12 | 47.12 | 46.94 | 111 |
| 1735853220 | 46.64 | 0.6 | 1.30 | 45.8 | 47.2 | 45.78 | 499 |
| 1735594020 | 46.04 | 0.26 | 0.57 | 46.04 | 46.04 | 45.7 | 258 |
| 1735334820 | 45.78 | -0.2 | -0.43 | 45.66 | 46.16 | 45.34 | 973 |
| 1734989220 | 45.98 | -0.04 | -0.09 | 45.5 | 46.32 | 45.5 | 430 |
| 1734730020 | 46.02 | 0.18 | 0.39 | 45.58 | 46.02 | 45 | 1368 |
| 1734643620 | 45.84 | -0.88 | -1.88 | 45.92 | 46.38 | 45.6 | 1199 |
| 1734557220 | 46.72 | -1.04 | -2.18 | 47.38 | 47.9 | 46.72 | 722 |
| 1734470820 | 47.76 | -1.62 | -3.28 | 49.04 | 49.12 | 47.52 | 693 |
| 1734384420 | 49.38 | -1.72 | -3.37 | 51 | 51 | 49.08 | 1835 |
| 1734125220 | 51.1 | 0 | 0.00 | 51.3 | 51.4 | 51.1 | 217 |
| 1734038820 | 51.1 | 1.05 | 2.10 | 50.45 | 51.45 | 50.4 | 1760 |
| 1733952420 | 50.05 | 1.03 | 2.10 | 49.46 | 50.55 | 49.46 | 1397 |
| 1733866020 | 49.02 | -0.58 | -1.17 | 49.7 | 49.7 | 48.96 | 613 |
| 1733779620 | 49.6 | 0 | 0.00 | 48.92 | 50.15 | 48.92 | 1959 |
| 1733520420 | 49.6 | -0.95 | -1.88 | 50.75 | 50.75 | 49.6 | 589 |
| 1733434020 | 50.55 | 0.2 | 0.40 | 49.98 | 50.8 | 49.98 | 244 |
| 1733347620 | 50.35 | 0.3 | 0.60 | 50.5 | 50.5 | 49.98 | 627 |
| 1733261220 | 50.05 | 0.67 | 1.36 | 50.7 | 50.7 | 50.05 | 386 |
| 1733174820 | 49.38 | 0.04 | 0.08 | 49.5 | 50 | 49.38 | 1195 |
| 1732915620 | 49.34 | 0.14 | 0.28 | 49.3 | 49.34 | 49.18 | 169 |
| 1732829220 | 49.2 | -0.32 | -0.65 | 49.2 | 49.2 | 49.2 | 140 |
| 1732742820 | 49.52 | 0.72 | 1.48 | 49.38 | 49.52 | 49.18 | 232 |
| 1732656420 | 48.8 | -1.9 | -3.75 | 50.45 | 50.45 | 48.46 | 1337 |
| 1732570020 | 50.7 | 0.25 | 0.50 | 51.2 | 51.35 | 50.5 | 1820 |
| 1732310820 | 50.45 | 1.43 | 2.92 | 49.44 | 50.95 | 49.44 | 809 |
| 1732224420 | 49.02 | -0.08 | -0.16 | 48.66 | 49.2 | 48.66 | 703 |
| 1732138020 | 49.1 | 0.68 | 1.40 | 49.5 | 49.5 | 48.82 | 305 |
| 1732051620 | 48.42 | -0.4 | -0.82 | 47.34 | 48.42 | 47.34 | 453 |
| 1731965220 | 48.82 | 1.16 | 2.43 | 47.5 | 49.5 | 46.94 | 941 |
| 1731705960 | 47.66 | 1.68 | 3.65 | 46.84 | 48 | 46.82 | 378 |
| 1731619560 | 45.98 | 0.06 | 0.13 | 46.3 | 46.3 | 45.98 | 70 |
| 1731533160 | 45.92 | -0.16 | -0.35 | 46.24 | 46.24 | 45.8 | 267 |
| 1731446820 | 46.08 | -0.22 | -0.48 | 46.28 | 46.32 | 45.72 | 844 |
| 1731360420 | 46.3 | -0.48 | -1.03 | 46.48 | 46.8 | 45.98 | 811 |
| 1731101220 | 46.78 | 0.62 | 1.34 | 46.52 | 46.78 | 46.52 | 30 |
| 1731014760 | 46.16 | 0.62 | 1.36 | 45.92 | 46.18 | 45.32 | 276 |
| 1730928360 | 45.54 | -0.18 | -0.39 | 46.28 | 46.68 | 45.54 | 412 |
| 1730841960 | 45.72 | 1.16 | 2.60 | 44.1 | 46.04 | 44.1 | 1493 |
| 1730755560 | 44.56 | -0.74 | -1.63 | 45.42 | 45.66 | 44.22 | 1016 |
| 1730496360 | 45.3 | -1.4 | -3.00 | 46.54 | 46.54 | 45.14 | 262 |
| 1730409960 | 46.7 | -1.9 | -3.91 | 48.2 | 48.3 | 46.42 | 553 |
| 1730323560 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730237160 | 48.6 | -1.1 | -2.21 | 49.88 | 49.88 | 48.12 | 628 |
| 1730150760 | 49.7 | 0.14 | 0.28 | 49.44 | 49.7 | 48.46 | 398 |
| 1729888020 | 49.56 | 0.32 | 0.65 | 48.84 | 49.56 | 48.84 | 752 |
| 1729801560 | 49.24 | 0.68 | 1.40 | 48.9 | 49.64 | 48.9 | 62 |
| 1729715160 | 48.56 | 0.54 | 1.12 | 48.78 | 48.78 | 48.42 | 256 |
| 1729628760 | 48.02 | -0.5 | -1.03 | 48.52 | 48.56 | 48.02 | 189 |
| 1729542360 | 48.52 | 0.42 | 0.87 | 48.72 | 49.1 | 48.52 | 356 |
| 1729283160 | 48.1 | -1.78 | -3.57 | 49.92 | 49.92 | 48.04 | 453 |
| 1729196760 | 49.88 | 0.22 | 0.44 | 48.9 | 49.9 | 48.9 | 453 |
| 1729110360 | 49.66 | 0.66 | 1.35 | 48.9 | 49.98 | 48.84 | 1476 |
| 1729023960 | 49 | 0.12 | 0.25 | 49.06 | 49.56 | 48.62 | 3026 |
| 1728937620 | 48.88 | -0.38 | -0.77 | 49.06 | 49.06 | 48.88 | 113 |
| 1728678360 | 49.26 | -0.1 | -0.20 | 48.74 | 49.3 | 48.6 | 425 |
| 1728591960 | 49.36 | 3.02 | 6.52 | 48.58 | 49.36 | 48.28 | 353 |
| 1728505560 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1728419160 | 46.34 | -1.32 | -2.77 | 47.4 | 47.58 | 46.34 | 316 |
| 1728332760 | 47.66 | -0.44 | -0.91 | 48.1 | 48.3 | 47.66 | 543 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
