Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 49.38 | 0.04 | 0.08 | 49.5 | 50 | 49.38 | 1195 |
| 1732915620 | 49.34 | 0.14 | 0.28 | 49.3 | 49.34 | 49.18 | 169 |
| 1732829220 | 49.2 | -0.32 | -0.65 | 49.2 | 49.2 | 49.2 | 140 |
| 1732742820 | 49.52 | 0.72 | 1.48 | 49.38 | 49.52 | 49.18 | 232 |
| 1732656420 | 48.8 | -1.9 | -3.75 | 50.45 | 50.45 | 48.46 | 1337 |
| 1732570020 | 50.7 | 0.25 | 0.50 | 51.2 | 51.35 | 50.5 | 1820 |
| 1732310820 | 50.45 | 1.43 | 2.92 | 49.44 | 50.95 | 49.44 | 809 |
| 1732224420 | 49.02 | -0.08 | -0.16 | 48.66 | 49.2 | 48.66 | 703 |
| 1732138020 | 49.1 | 0.68 | 1.40 | 49.5 | 49.5 | 48.82 | 305 |
| 1732051620 | 48.42 | -0.4 | -0.82 | 47.34 | 48.42 | 47.34 | 453 |
| 1731965220 | 48.82 | 1.16 | 2.43 | 47.5 | 49.5 | 46.94 | 941 |
| 1731705960 | 47.66 | 1.68 | 3.65 | 46.84 | 48 | 46.82 | 378 |
| 1731619560 | 45.98 | 0.06 | 0.13 | 46.3 | 46.3 | 45.98 | 70 |
| 1731533160 | 45.92 | -0.16 | -0.35 | 46.24 | 46.24 | 45.8 | 267 |
| 1731446820 | 46.08 | -0.22 | -0.48 | 46.28 | 46.32 | 45.72 | 844 |
| 1731360420 | 46.3 | -0.48 | -1.03 | 46.48 | 46.8 | 45.98 | 811 |
| 1731101220 | 46.78 | 0.62 | 1.34 | 46.52 | 46.78 | 46.52 | 30 |
| 1731014760 | 46.16 | 0.62 | 1.36 | 45.92 | 46.18 | 45.32 | 276 |
| 1730928360 | 45.54 | -0.18 | -0.39 | 46.28 | 46.68 | 45.54 | 412 |
| 1730841960 | 45.72 | 1.16 | 2.60 | 44.1 | 46.04 | 44.1 | 1493 |
| 1730755560 | 44.56 | -0.74 | -1.63 | 45.42 | 45.66 | 44.22 | 1016 |
| 1730496360 | 45.3 | -1.4 | -3.00 | 46.54 | 46.54 | 45.14 | 262 |
| 1730409960 | 46.7 | -1.9 | -3.91 | 48.2 | 48.3 | 46.42 | 553 |
| 1730323560 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730237160 | 48.6 | -1.1 | -2.21 | 49.88 | 49.88 | 48.12 | 628 |
| 1730150760 | 49.7 | 0.14 | 0.28 | 49.44 | 49.7 | 48.46 | 398 |
| 1729888020 | 49.56 | 0.32 | 0.65 | 48.84 | 49.56 | 48.84 | 752 |
| 1729801560 | 49.24 | 0.68 | 1.40 | 48.9 | 49.64 | 48.9 | 62 |
| 1729715160 | 48.56 | 0.54 | 1.12 | 48.78 | 48.78 | 48.42 | 256 |
| 1729628760 | 48.02 | -0.5 | -1.03 | 48.52 | 48.56 | 48.02 | 189 |
| 1729542360 | 48.52 | 0.42 | 0.87 | 48.72 | 49.1 | 48.52 | 356 |
| 1729283160 | 48.1 | -1.78 | -3.57 | 49.92 | 49.92 | 48.04 | 453 |
| 1729196760 | 49.88 | 0.22 | 0.44 | 48.9 | 49.9 | 48.9 | 453 |
| 1729110360 | 49.66 | 0.66 | 1.35 | 48.9 | 49.98 | 48.84 | 1476 |
| 1729023960 | 49 | 0.12 | 0.25 | 49.06 | 49.56 | 48.62 | 3026 |
| 1728937620 | 48.88 | -0.38 | -0.77 | 49.06 | 49.06 | 48.88 | 113 |
| 1728678360 | 49.26 | -0.1 | -0.20 | 48.74 | 49.3 | 48.6 | 425 |
| 1728591960 | 49.36 | 3.02 | 6.52 | 48.58 | 49.36 | 48.28 | 353 |
| 1728505560 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1728419160 | 46.34 | -1.32 | -2.77 | 47.4 | 47.58 | 46.34 | 316 |
| 1728332760 | 47.66 | -0.44 | -0.91 | 48.1 | 48.3 | 47.66 | 543 |
| 1728073560 | 48.1 | 0.46 | 0.97 | 47.74 | 48.54 | 47.74 | 615 |
| 1727987220 | 47.64 | 0.6 | 1.28 | 47.38 | 47.72 | 47.38 | 556 |
| 1727900820 | 47.04 | -0.82 | -1.71 | 47.86 | 47.86 | 46.5 | 607 |
| 1727814420 | 47.86 | 0.9 | 1.92 | 47.14 | 47.98 | 47.14 | 316 |
| 1727728020 | 46.96 | 0.96 | 2.09 | 46.18 | 47.22 | 46.18 | 263 |
| 1727468760 | 46 | 0.8 | 1.77 | 45.46 | 46.4 | 45.38 | 534 |
| 1727382360 | 45.2 | 0.6 | 1.35 | 45.2 | 45.46 | 45.14 | 915 |
| 1727295960 | 44.6 | -0.62 | -1.37 | 44.82 | 45 | 44.6 | 569 |
| 1727209560 | 45.22 | -0.96 | -2.08 | 45.72 | 45.94 | 45.2 | 528 |
| 1727123160 | 46.18 | -0.6 | -1.28 | 46.76 | 46.76 | 46.18 | 27 |
| 1726864020 | 46.78 | -0.42 | -0.89 | 46.94 | 46.94 | 46.54 | 297 |
| 1726777560 | 47.2 | -0.2 | -0.42 | 47.26 | 47.26 | 46.76 | 909 |
| 1726691220 | 47.4 | 1.38 | 3.00 | 46.32 | 47.4 | 46.32 | 1827 |
| 1726604760 | 46.02 | -0.26 | -0.56 | 46.66 | 46.72 | 46.02 | 922 |
| 1726518420 | 46.28 | -0.54 | -1.15 | 47 | 47 | 46.28 | 466 |
| 1726259160 | 46.82 | -0.08 | -0.17 | 46.84 | 46.98 | 45.78 | 1414 |
| 1726172760 | 46.9 | 0.34 | 0.73 | 46.98 | 46.98 | 46.4 | 454 |
| 1726086360 | 46.56 | 0.96 | 2.11 | 45.98 | 46.56 | 45.98 | 221 |
| 1725999960 | 45.6 | -0.74 | -1.60 | 46.16 | 46.3 | 45.6 | 646 |
| 1725913620 | 46.34 | 1.04 | 2.30 | 45.9 | 46.9 | 45.8 | 979 |
| 1725654360 | 45.3 | -0.86 | -1.86 | 45.56 | 45.56 | 45.3 | 378 |
| 1725567960 | 46.16 | 0.36 | 0.79 | 45.48 | 46.26 | 45.48 | 157 |
| 1725481560 | 45.8 | 0.78 | 1.73 | 45.02 | 45.86 | 44.6 | 1127 |
| 1725395160 | 45.02 | -1.52 | -3.27 | 46.06 | 46.06 | 45 | 1022 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
