Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JEST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 104.3049 | -0.01 | -0.01% | 104.2701 | 104.3049 | 104.265 | 11,471 |
| 18 Jul 2024 | 104.3149 | 0.04 | 0.04% | 104.3049 | 104.5099 | 104.3049 | 3,722 |
| 17 Jul 2024 | 104.2699 | 0.02 | 0.01% | 104.2699 | 104.2699 | 104.2699 | 891 |
| 16 Jul 2024 | 104.2549 | 0.05 | 0.05% | 104.2549 | 104.2549 | 104.2501 | 1,303 |
| 15 Jul 2024 | 104.2051 | -0.02 | -0.02% | 104.2051 | 104.2349 | 104.2051 | 494 |
| 12 Jul 2024 | 104.2249 | 0.07 | 0.07% | 104.1901 | 104.2249 | 104.1901 | 533 |
| 11 Jul 2024 | 104.1551 | 0.01 | 0.00% | 104.1501 | 104.1899 | 104.1501 | 1,213 |
| 10 Jul 2024 | 104.1499 | 0.14 | 0.14% | 104.1002 | 104.1499 | 104.1002 | 622 |
| 09 Jul 2024 | 104.0058 | 0.06 | 0.06% | 104.0499 | 104.0499 | 104.0058 | 522 |
| 08 Jul 2024 | 103.9419 | -0.08 | -0.07% | 104.0499 | 104.0499 | 103.9419 | 771 |
| 05 Jul 2024 | 104.0199 | -0.07 | -0.06% | 103.9293 | 104.0199 | 103.9293 | 2,758 |
| 04 Jul 2024 | 104.0855 | 0.10 | 0.09% | 104.0299 | 104.0855 | 103.9901 | 690 |
| 03 Jul 2024 | 103.9899 | 0.02 | 0.02% | 103.9551 | 103.9899 | 103.9551 | 1,643 |
| 02 Jul 2024 | 103.9723 | 0.07 | 0.06% | 103.9401 | 104.0184 | 103.9401 | 375 |
| 01 Jul 2024 | 103.9051 | -0.07 | -0.07% | 103.8745 | 103.9535 | 103.8701 | 1,537 |
| 28 Jun 2024 | 103.9749 | 0.07 | 0.07% | 103.9699 | 103.9749 | 103.9594 | 1,085 |
| 27 Jun 2024 | 103.9055 | -0.02 | -0.02% | 104.0105 | 104.0105 | 103.9055 | 856 |
| 26 Jun 2024 | 103.9251 | -0.02 | -0.02% | 103.9499 | 103.9499 | 103.9201 | 1,983 |
| 25 Jun 2024 | 103.9498 | 0.01 | 0.01% | 103.9549 | 103.96 | 103.9251 | 20,245 |
| 24 Jun 2024 | 103.9399 | 0.06 | 0.06% | 103.9299 | 103.9399 | 103.8901 | 1,096 |
| 21 Jun 2024 | 103.8801 | -0.02 | -0.02% | 103.9099 | 103.9149 | 103.8801 | 358 |
| 20 Jun 2024 | 103.8999 | 0.03 | 0.03% | 103.8899 | 103.8999 | 103.8601 | 1,405 |
| 19 Jun 2024 | 103.8649 | 0.10 | 0.09% | 103.8799 | 103.8799 | 103.8649 | 3,540 |
| 18 Jun 2024 | 103.7671 | 0.02 | 0.02% | 103.8251 | 103.8849 | 103.7671 | 2,362 |
| 17 Jun 2024 | 103.7494 | 0.03 | 0.03% | 103.7901 | 103.8448 | 103.7494 | 1,843 |
| 14 Jun 2024 | 103.7162 | -0.01 | -0.01% | 103.7551 | 103.7701 | 103.7162 | 572 |
| 13 Jun 2024 | 103.7249 | 0.03 | 0.02% | 103.8849 | 103.8849 | 103.7149 | 1,285 |
| 12 Jun 2024 | 103.6999 | 0.05 | 0.05% | 103.6749 | 103.7199 | 103.6458 | 7,877 |
| 11 Jun 2024 | 103.6507 | 0.00 | 0.00% | 103.6651 | 103.7499 | 103.6507 | 739 |
| 10 Jun 2024 | 103.6501 | -0.02 | -0.02% | 103.6501 | 103.6501 | 103.6501 | 73 |
| 07 Jun 2024 | 103.6749 | 0.02 | 0.02% | 103.6799 | 103.6799 | 103.6553 | 279 |
| 06 Jun 2024 | 103.6551 | -0.06 | -0.06% | 103.7249 | 103.7249 | 103.6551 | 1,187 |
| 05 Jun 2024 | 103.7148 | -0.01 | -0.01% | 103.6549 | 103.7148 | 103.6549 | 128 |
| 04 Jun 2024 | 103.7257 | 0.17 | 0.16% | 103.6549 | 103.7257 | 103.6301 | 260 |
| 03 Jun 2024 | 103.5583 | -0.03 | -0.03% | 103.6099 | 103.6348 | 103.5583 | 794 |
| 31 May 2024 | 103.5899 | 0.00 | 0.00% | 103.5849 | 103.5899 | 103.5501 | 489 |
| 30 May 2024 | 103.5849 | 0.05 | 0.05% | 103.5849 | 103.5849 | 103.5849 | 320 |
| 29 May 2024 | 103.5351 | 0.02 | 0.01% | 103.5699 | 103.5699 | 103.5101 | 913 |
| 28 May 2024 | 103.5201 | 0.00 | 0.00% | 103.5299 | 103.5499 | 103.5201 | 165 |
| 27 May 2024 | 103.5199 | 0.00 | 0.00% | 103.4802 | 103.5199 | 103.4801 | 316 |
| 24 May 2024 | 103.5199 | 0.03 | 0.03% | 103.4701 | 103.5199 | 103.4701 | 358 |
| 23 May 2024 | 103.4851 | -0.03 | -0.03% | 103.5399 | 103.5399 | 103.4851 | 48 |
| 22 May 2024 | 103.5199 | 0.00 | 0.00% | 103.5249 | 103.5249 | 103.4851 | 632 |
| 21 May 2024 | 103.5199 | 0.02 | 0.02% | 103.5051 | 103.5199 | 103.5001 | 319 |
| 20 May 2024 | 103.4999 | 0.00 | 0.00% | 103.4999 | 103.4999 | 103.4999 | 0 |
| 17 May 2024 | 103.4999 | 0.00 | 0.00% | 103.5099 | 103.5149 | 103.4999 | 1,882 |
| 16 May 2024 | 103.4999 | 0.03 | 0.03% | 103.4999 | 103.4999 | 103.4652 | 2,820 |
| 15 May 2024 | 103.4699 | -0.01 | -0.01% | 103.4399 | 103.4699 | 103.4399 | 913 |
| 14 May 2024 | 103.4759 | 0.07 | 0.07% | 103.4301 | 103.4759 | 103.4301 | 1,134 |
| 13 May 2024 | 103.4051 | -0.04 | -0.04% | 103.45 | 103.45 | 103.4051 | 1,839 |
| 10 May 2024 | 103.45 | 0.06 | 0.06% | 103.4399 | 103.4751 | 103.3751 | 2,727 |
| 09 May 2024 | 103.3851 | 0.00 | 0.00% | 103.3851 | 103.3851 | 103.3851 | 0 |
| 08 May 2024 | 103.3851 | -0.07 | -0.07% | 103.4001 | 103.4001 | 103.3751 | 282 |
| 07 May 2024 | 103.4576 | 0.07 | 0.07% | 103.4498 | 103.4576 | 103.3599 | 1,911 |
| 06 May 2024 | 103.3849 | 0.04 | 0.04% | 103.3599 | 103.3899 | 103.3599 | 1,132 |
| 03 May 2024 | 103.3451 | 0.03 | 0.03% | 103.3451 | 103.3451 | 103.3451 | 72 |
| 02 May 2024 | 103.3151 | -0.02 | -0.02% | 103.3499 | 103.3499 | 103.3151 | 1,222 |
| 30 Abr 2024 | 103.3399 | 0.03 | 0.02% | 103.3399 | 103.3399 | 103.3399 | 109 |
| 29 Abr 2024 | 103.3149 | 0.01 | 0.01% | 103.3149 | 103.3149 | 103.3149 | 200 |
| 26 Abr 2024 | 103.3049 | 0.01 | 0.01% | 103.2949 | 103.3099 | 103.2949 | 947 |
| 25 Abr 2024 | 103.2951 | 0.01 | 0.01% | 103.2999 | 103.3099 | 103.2951 | 900 |
| 24 Abr 2024 | 103.2849 | -0.01 | -0.01% | 103.2601 | 103.2949 | 103.2601 | 1,291 |
| 23 Abr 2024 | 103.2949 | 0.06 | 0.06% | 103.3449 | 103.3449 | 103.2949 | 201 |
