Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jfe Holdings Inc | JFR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.76% | 13.30 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.40 | 13.40 | 13.40 | 13.30 | 13.20 |
Resumen Histórico JFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.50 | 13.30 | 13.30 | 2 | -0.20 | -1.48% |
| 1 Month | 13.50 | 13.90 | 13.30 | 13.64 | 79 | -0.20 | -1.48% |
| 3 Months | 15.10 | 15.10 | 13.30 | 13.85 | 118 | -1.80 | -11.92% |
| 6 Months | 14.10 | 16.10 | 13.30 | 14.36 | 180 | -0.80 | -5.67% |
| 1 Year | 15.10 | 16.10 | 12.80 | 14.30 | 229 | -1.80 | -11.92% |
| 3 Years | 15.10 | 16.10 | 12.80 | 14.30 | 229 | -1.80 | -11.92% |
| 5 Years | 15.10 | 16.10 | 12.80 | 14.30 | 229 | -1.80 | -11.92% |
JFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 18 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 17 Jun 2024 | 13.30 | -0.50 | -3.62% | 13.50 | 13.50 | 13.30 | 2 |
| 14 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 13 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 12 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 11 Jun 2024 | 13.80 | 0.40 | 2.99% | 13.80 | 13.80 | 13.80 | 75 |
| 10 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 07 Jun 2024 | 13.40 | -0.20 | -1.47% | 13.60 | 13.60 | 13.40 | 46 |
| 06 Jun 2024 | 13.60 | -0.20 | -1.45% | 13.60 | 13.60 | 13.60 | 186 |
| 05 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 04 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 200 |
| 03 Jun 2024 | 13.80 | 0.10 | 0.73% | 13.90 | 13.90 | 13.80 | 2 |
| 31 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 30 May 2024 | 13.70 | 0.30 | 2.24% | 13.70 | 13.70 | 13.70 | 80 |
| 29 May 2024 | 13.40 | -0.10 | -0.74% | 13.60 | 13.60 | 13.40 | 120 |
| 28 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 27 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 24 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 23 May 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 13.50 | 1 |
| 22 May 2024 | 13.60 | 0.20 | 1.49% | 13.60 | 13.60 | 13.60 | 10 |
| 21 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 20 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 17 May 2024 | 13.40 | -0.40 | -2.90% | 13.40 | 13.40 | 13.40 | 198 |
