Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.83486238532 | 10.9 | 10.9 | 10.699999 | 2 | 10.699999 | DE |
| 4 | -0.4 | -3.6036036036 | 11.1 | 11.5 | 10.5 | 58 | 11.02553648 | DE |
| 12 | -1.6 | -13.0081300813 | 12.3 | 12.4 | 10.5 | 116 | 11.59952443 | DE |
| 26 | -2.9 | -21.3235294118 | 13.6 | 13.9 | 10.5 | 295 | 12.45987491 | DE |
| 52 | -2.6 | -19.5488721805 | 13.3 | 16.1 | 10.5 | 262 | 13.07955153 | DE |
| 156 | -4.4 | -29.1390728477 | 15.1 | 16.1 | 10.5 | 276 | 13.30142974 | DE |
| 260 | -4.4 | -29.1390728477 | 15.1 | 16.1 | 10.5 | 276 | 13.30142974 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732570020 | 10.699999 | -0.2 | -1.83 | 10.9 | 10.9 | 10.699999 | 2 |
| 1732310820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732224420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732138020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732051620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 190 |
| 1731965220 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 5 |
| 1731705960 | 10.5 | -0.6 | -5.41 | 10.8 | 10.8 | 10.5 | 2 |
| 1731619620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731533220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731446820 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 199 |
| 1731360360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731101160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731014760 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 9 |
| 1730928360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730841960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730755560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730496360 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 9 |
| 1730409960 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 50 |
| 1730323560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730237160 | 11.4 | 0.2 | 1.79 | 11.1 | 11.4 | 11.1 | 659 |
| 1730150760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 200 |
| 1729887960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729801560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729715160 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 1 |
| 1729628760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729542360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729283160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729196760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729110360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729023960 | 11.3 | -0.3 | -2.59 | 11.6 | 11.6 | 11.3 | 2 |
| 1728937560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728678360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728591960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728505560 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 120 |
| 1728419160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728332760 | 11.7 | -0.4 | -3.31 | 12 | 12 | 11.7 | 2 |
| 1728073620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727987220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727900820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 497 |
| 1727814420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1727727960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727468760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727382360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727295960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727209560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727123160 | 12.2 | 0.3 | 2.52 | 12.4 | 12.4 | 12.2 | 2 |
| 1726863960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726777560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726691160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726604760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726518360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726259160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726172760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 61 |
| 1726086420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726000020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725913620 | 11.9 | -0.4 | -3.25 | 12.2 | 12.2 | 11.9 | 2 |
| 1725654360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1725567960 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 300 |
| 1725481560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725395160 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 40 |
| 1725308820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725049620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724963220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724876820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724790420 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
