Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4 | 10 | 10 | 10 | 8 | 10 | DE |
| 4 | -0.4 | -3.7037037037 | 10.8 | 10.8 | 9.6999999 | 67 | 10.41157269 | DE |
| 12 | -0.2 | -1.88679245283 | 10.6 | 12.5 | 9.6999999 | 198 | 10.9191543 | DE |
| 26 | -1.2 | -10.3448275862 | 11.6 | 12.5 | 9.6999999 | 200 | 10.74210872 | DE |
| 52 | -4.3 | -29.2517006803 | 14.7 | 14.7 | 9.6999999 | 256 | 11.96725339 | DE |
| 156 | -4.7 | -31.1258278146 | 15.1 | 16.1 | 9.6999999 | 266 | 12.70928326 | DE |
| 260 | -4.7 | -31.1258278146 | 15.1 | 16.1 | 9.6999999 | 266 | 12.70928326 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744403220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744316820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744230420 | 10 | 0.3 | 3.09 | 10 | 10 | 10 | 8 |
| 1744144020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1744057620 | 9.6999999 | -0.7 | -6.73 | 9.85 | 9.85 | 9.6999999 | 47 |
| 1743798420 | 10.4 | -0.4 | -3.70 | 10.6 | 10.6 | 10.4 | 91 |
| 1743712020 | 10.8 | -1.7 | -13.60 | 10.8 | 10.8 | 10.8 | 100 |
| 1743629220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743542820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743456420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743197220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743110820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743024420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742938020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742851620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742592420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742506020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742419620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742333220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742246820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741987620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741901220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741814820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741728420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741642020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741382820 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 120 |
| 1741296420 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 10 |
| 1741210020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741123620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 196 |
| 1741037220 | 12 | 0.4 | 3.45 | 12.2 | 12.2 | 12 | 2 |
| 1740778020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740691620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740605220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740518820 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 60 |
| 1740432420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740173220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740086820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740000420 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 213 |
| 1739914020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739827620 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 23 |
| 1739568420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739482020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739395620 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 100 |
| 1739309220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739222820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738963620 | 11.3 | 0.5 | 4.63 | 11.1 | 11.3 | 11.1 | 91 |
| 1738877220 | 10.8 | -0.1 | -0.92 | 11 | 11 | 10.8 | 330 |
| 1738790820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738704420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738618020 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 856 |
| 1738358820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738272420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738186020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738099620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738013220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737754020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.8 | 10.8 | 10.6 | 2 |
| 1737581220 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 1231 |
| 1737494820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737408420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737149220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737062820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 50 |
| 1736976420 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
