Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 107.3004 | 0 | 0.00 | 107.3004 | 107.3004 | 107.3004 | 0 |
| 1735939620 | 107.3004 | -0.39 | -0.36 | 107.3004 | 107.3004 | 107.3004 | 4 |
| 1735853220 | 107.6918 | 0 | 0.00 | 107.6918 | 107.6918 | 107.6918 | 0 |
| 1735594020 | 107.6918 | 0 | 0.00 | 107.6918 | 107.6918 | 107.6918 | 0 |
| 1735334820 | 107.6918 | -0.98 | -0.90 | 107.6918 | 107.6918 | 107.6918 | 1 |
| 1734989220 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1734730020 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1734643620 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1734557220 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1734470820 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1734384420 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1734125220 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1734038820 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1733952420 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1733866020 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1733779620 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1733520420 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1733434020 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1733347620 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1733261220 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
| 1733174820 | 108.6671 | 1.27 | 1.18 | 108.6671 | 108.6671 | 108.6671 | 3 |
| 1732912020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1732825620 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1732739220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1732652820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1732566420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1732307220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1732220820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1732134420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1732048020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1731961620 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1731702420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1731616020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1731529620 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1731443220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1731356820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1731097620 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1731011220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1730924820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1730838420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1730752020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1730492820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1730406420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1730320020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1730233620 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1730147220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1729888020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1729801620 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1729715220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1729628820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1729542420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1729283220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1729196820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1729110420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1729024020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
| 1728937620 | 107.3995 | -0.48 | -0.44 | 107.3995 | 107.3995 | 107.3995 | 10 |
| 1728678360 | 107.8749 | 0 | 0.00 | 107.8749 | 107.8749 | 107.8749 | 0 |
| 1728591960 | 107.8749 | 0 | 0.00 | 107.8749 | 107.8749 | 107.8749 | 0 |
| 1728505560 | 107.8749 | 0 | 0.00 | 107.8749 | 107.8749 | 107.8749 | 0 |
| 1728419160 | 107.8749 | 0 | 0.00 | 107.8749 | 107.8749 | 107.8749 | 0 |
| 1728332760 | 107.8749 | -0.77 | -0.70 | 107.8749 | 107.8749 | 107.8749 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
