ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,396.52
-4.84%
Dow Jones
40,545.93
-3.98%
US Dollar vs MXN
20.08728
0.75%
Brent Oil
67.845
-2.70%
Bitcoin
84,452.50
1.62%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JGNE)

  7. JPMorgan ETFS Ireland ICAV (JGNE) Histórico

JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JGNE)

TG
108.0425
0.00
( 0.00% )
Actualizado: 02:32:08
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743712020108.289900.00108.2899108.2899108.28990
1743625620108.289900.00108.2899108.2899108.28990
1743539220108.28990.690.65108.2899108.2899108.28992
1743452820107.5951-0.42-0.39108.0847108.0847107.59514
1743197220108.019900.00108.0199108.0199108.01990
1743110820108.019900.00108.0199108.0199108.01990
1743024420108.019900.00108.0199108.0199108.01990
1742938020108.019900.00108.0199108.0199108.01990
1742851620108.01990.290.27108.0199108.0199108.01991
1742592420107.729900.00107.7299107.7299107.72990
1742506020107.729900.00107.7299107.7299107.72990
1742419620107.729900.00107.7299107.7299107.72990
1742333220107.729900.00107.7299107.7299107.72990
1742246820107.7299-0.71-0.65107.7299107.7299107.72991
1741987620108.434900.00108.4349108.4349108.43490
1741901220108.434900.00108.4349108.4349108.43490
1741814820108.434900.00108.4349108.4349108.43490
1741728420108.434900.00108.4349108.4349108.43490
1741642020108.434900.00108.4349108.4349108.43490
1741382820108.434900.00108.4349108.4349108.43490
1741296420108.434900.00108.4349108.4349108.43490
1741210020108.434900.00108.4349108.4349108.43490
1741123620108.434900.00108.4349108.4349108.43490
1741037220108.434900.00108.4349108.4349108.43490
1740778020108.434900.00108.4349108.4349108.43490
1740691620108.434900.00108.4349108.4349108.43490
1740605220108.434900.00108.4349108.4349108.43490
1740518820108.434900.00108.4349108.4349108.43490
1740432420108.43490.260.24108.4349108.4349108.43491
1740173220108.174900.00108.1749108.1749108.17490
1740086820108.174900.00108.1749108.1749108.17490
1740000420108.174900.00108.1749108.1749108.17490
1739914020108.174900.00108.1749108.1749108.17490
1739827620108.17491.070.99108.1749108.1749108.17491
1739568420107.109900.00107.1099107.1099107.10990
1739482020107.109900.00107.1099107.1099107.10990
1739395620107.109900.00107.1099107.1099107.10990
1739309220107.109900.00107.1099107.1099107.10990
1739222820107.109900.00107.1099107.1099107.10990
1738963620107.109900.00107.1099107.1099107.10990
1738877220107.109900.00107.1099107.1099107.10990
1738790820107.109900.00107.1099107.1099107.10990
1738704420107.109900.00107.1099107.1099107.10990
1738618020107.109900.00107.1099107.1099107.10990
1738358820107.109900.00107.1099107.1099107.10990
1738272420107.109900.00107.1099107.1099107.10990
1738186020107.109900.00107.1099107.1099107.10990
1738099620107.109900.00107.1099107.1099107.10990
1738013220107.109900.00107.1099107.1099107.10990
1737754020107.109900.00107.1099107.1099107.10990
1737667620107.109900.00107.1099107.1099107.10990
1737581220107.109900.00107.1099107.1099107.10990
1737494820107.109900.00107.1099107.1099107.10990
1737408420107.109900.00107.1099107.1099107.10990
1737149220107.109900.00107.1099107.1099107.10990
1737062820107.109900.00107.1099107.1099107.10990
1736976420107.1099-0.19-0.18107.1099107.1099107.10991
1736890020107.300400.00107.3004107.3004107.30040
1736803620107.300400.00107.3004107.3004107.30040
1736544420107.300400.00107.3004107.3004107.30040
1736458020107.300400.00107.3004107.3004107.30040
1736371620107.300400.00107.3004107.3004107.30040
1736285220107.300400.00107.3004107.3004107.30040
1736198820107.300400.00107.3004107.3004107.30040

Su Consulta Reciente

TG
JGNE
JPMorgan ETFS Ireland ICAV
FX
GTQGBP
GTQ vs Sterling
TSXV
BRAG
Bragg Gaming
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios