Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 101.4346 | 0.73 | 0.73 | 101.4346 | 101.4346 | 101.4346 | 1 |
| 1745353620 | 100.6999 | 0 | 0.00 | 100.6999 | 100.6999 | 100.6999 | 0 |
| 1744921620 | 100.6999 | 0 | 0.00 | 100.6999 | 100.6999 | 100.6999 | 0 |
| 1744835220 | 100.6999 | 0.14 | 0.14 | 100.6999 | 100.6999 | 100.6999 | 1 |
| 1744748820 | 100.5549 | 0.22 | 0.22 | 100.5549 | 100.5549 | 100.5549 | 1 |
| 1744662420 | 100.3314 | 0 | 0.00 | 100.3314 | 100.3314 | 100.3314 | 0 |
| 1744403220 | 100.3314 | 0 | 0.00 | 100.3314 | 100.3314 | 100.3314 | 0 |
| 1744316820 | 100.3314 | 0 | 0.00 | 100.3314 | 100.3314 | 100.3314 | 0 |
| 1744230420 | 100.3314 | 0 | 0.00 | 100.3314 | 100.3314 | 100.3314 | 0 |
| 1744144020 | 100.3314 | 0 | 0.00 | 100.3314 | 100.3314 | 100.3314 | 0 |
| 1744057620 | 100.3314 | -0.64 | -0.64 | 102.6686 | 102.6686 | 100.3314 | 4 |
| 1743798420 | 100.9751 | 0 | 0.00 | 100.9751 | 100.9751 | 100.9751 | 0 |
| 1743712020 | 100.9751 | -0.99 | -0.97 | 100.9751 | 100.9751 | 100.9751 | 1 |
| 1743625620 | 101.9649 | 0 | 0.00 | 101.9649 | 101.9649 | 101.9649 | 0 |
| 1743539220 | 101.9649 | 0.25 | 0.25 | 101.9649 | 101.9649 | 101.9649 | 1 |
| 1743452820 | 101.7147 | -0.18 | -0.18 | 101.7147 | 101.7147 | 101.7147 | 1 |
| 1743197220 | 101.894 | 0 | 0.00 | 101.894 | 101.894 | 101.894 | 0 |
| 1743110820 | 101.894 | 1.26 | 1.26 | 101.894 | 101.894 | 101.894 | 1 |
| 1743024420 | 100.6301 | 0 | 0.00 | 100.6301 | 100.6301 | 100.6301 | 0 |
| 1742938020 | 100.6301 | 0 | 0.00 | 100.6301 | 100.6301 | 100.6301 | 0 |
| 1742851620 | 100.6301 | 0 | 0.00 | 100.6301 | 100.6301 | 100.6301 | 0 |
| 1742592420 | 100.6301 | 0 | 0.00 | 100.6301 | 100.6301 | 100.6301 | 0 |
| 1742506020 | 100.6301 | 0 | 0.00 | 100.6301 | 100.6301 | 100.6301 | 0 |
| 1742419620 | 100.6301 | 0 | 0.00 | 100.6301 | 100.6301 | 100.6301 | 0 |
| 1742333220 | 100.6301 | 0 | 0.00 | 100.6301 | 100.6301 | 100.6301 | 0 |
| 1742246820 | 100.6301 | 0 | 0.00 | 100.6301 | 100.6301 | 100.6301 | 0 |
| 1741987620 | 100.6301 | 0 | 0.00 | 100.6301 | 100.6301 | 100.6301 | 0 |
| 1741901220 | 100.6301 | -0.42 | -0.42 | 100.6301 | 100.6301 | 100.6301 | 2 |
| 1741814820 | 101.0549 | 0.07 | 0.07 | 101.2599 | 101.2599 | 101.0549 | 5 |
| 1741728420 | 100.9849 | -2 | -1.94 | 100.9849 | 100.9849 | 100.9849 | 4 |
| 1741642020 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1741382820 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1741296420 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1741210020 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1741123620 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1741037220 | 102.9799 | -0.51 | -0.49 | 103.0349 | 103.0349 | 102.9799 | 2 |
| 1740778020 | 103.4849 | 0 | 0.00 | 103.4849 | 103.4849 | 103.4849 | 0 |
| 1740691620 | 103.4849 | 0.17 | 0.16 | 103.4849 | 103.4849 | 103.4849 | 1 |
| 1740605220 | 103.3149 | 0 | 0.00 | 103.3149 | 103.3149 | 103.3149 | 0 |
| 1740518820 | 103.3149 | 0 | 0.00 | 103.3149 | 103.3149 | 103.3149 | 0 |
| 1740432420 | 103.3149 | 0 | 0.00 | 103.3149 | 103.3149 | 103.3149 | 0 |
| 1740173220 | 103.3149 | 0 | 0.00 | 103.3149 | 103.3149 | 103.3149 | 0 |
| 1740086820 | 103.3149 | 0 | 0.00 | 103.3149 | 103.3149 | 103.3149 | 0 |
| 1740000420 | 103.3149 | -0.53 | -0.51 | 103.3149 | 103.3149 | 102.8501 | 5 |
| 1739914020 | 103.8425 | 0 | 0.00 | 103.8425 | 103.8425 | 103.8425 | 0 |
| 1739827620 | 103.8425 | 0 | 0.00 | 103.8425 | 103.8425 | 103.8425 | 0 |
| 1739568420 | 103.8425 | 0 | 0.00 | 103.8425 | 103.8425 | 103.8425 | 0 |
| 1739482020 | 103.8425 | 0 | 0.00 | 103.8425 | 103.8425 | 103.8425 | 0 |
| 1739395620 | 103.8425 | 0 | 0.00 | 103.8425 | 103.8425 | 103.8425 | 0 |
| 1739309220 | 103.8425 | 0.14 | 0.14 | 103.8425 | 103.8425 | 103.8425 | 1 |
| 1739222820 | 103.6999 | 0 | 0.00 | 103.6999 | 103.6999 | 103.6999 | 0 |
| 1738963620 | 103.6999 | 0 | 0.00 | 103.6999 | 103.6999 | 103.6999 | 0 |
| 1738877220 | 103.6999 | 0.78 | 0.76 | 103.6999 | 103.6999 | 103.6999 | 1 |
| 1738790820 | 102.9175 | -0.7 | -0.67 | 103.3725 | 103.3725 | 102.9175 | 4 |
| 1738704420 | 103.6149 | 0 | 0.00 | 103.6149 | 103.6149 | 103.6149 | 0 |
| 1738618020 | 103.6149 | 0.98 | 0.96 | 103.5749 | 103.6149 | 103.5749 | 2 |
| 1738358820 | 102.6299 | 0 | 0.00 | 102.6299 | 102.6299 | 102.6299 | 0 |
| 1738272420 | 102.6299 | 0 | 0.00 | 102.6299 | 102.6299 | 102.6299 | 0 |
| 1738186020 | 102.6299 | 0 | 0.00 | 102.6299 | 102.6299 | 102.6299 | 0 |
| 1738099620 | 102.6299 | 0 | 0.00 | 102.6299 | 102.6299 | 102.6299 | 0 |
| 1738013220 | 102.6299 | 0.82 | 0.81 | 102.6299 | 102.6299 | 102.6299 | 1 |
| 1737754020 | 101.8085 | 0 | 0.00 | 101.8085 | 101.8085 | 101.8085 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
