Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -4.23076923077 | 5.2 | 5.2 | 5.05 | 6368 | 5.15019629 | DE |
| 4 | -0.17 | -3.30097087379 | 5.15 | 5.25 | 5.05 | 3214 | 5.15513379 | DE |
| 12 | 0 | 0 | 4.98 | 5.4 | 4.76 | 1799 | 5.13537162 | DE |
| 26 | 0 | 0 | 4.98 | 5.4 | 4.5599999 | 1289 | 5.07852431 | DE |
| 52 | 0.58 | 13.1818181818 | 4.4 | 5.4 | 3.82 | 1037 | 4.90899891 | DE |
| 156 | 1.44 | 40.6779661017 | 3.54 | 5.4 | 3.26 | 1139 | 4.44928983 | DE |
| 260 | 1.44 | 40.6779661017 | 3.54 | 5.4 | 3.26 | 1139 | 4.44928983 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1743110820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1743024420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1742938020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1742851620 | 5.15 | -0.05 | -0.96 | 5.2 | 5.2 | 5.05 | 12686 |
| 1742592420 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 50 |
| 1742506020 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 800 |
| 1742419620 | 5.15 | 0 | 0.00 | 5.25 | 5.25 | 5.0999999 | 2404 |
| 1742333220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1742246820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741987620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741901220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741814820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741728420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741642020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741382820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741296420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741210020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741123620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741037220 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 130 |
| 1740778020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740691620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 485 |
| 1740605220 | 5.0999999 | -0.3 | -5.56 | 5.05 | 5.0999999 | 5.05 | 531 |
| 1740518820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740432420 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 102 |
| 1740173220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1740086820 | 5.3499999 | 0.05 | 0.94 | 5.3 | 5.3499999 | 5.3 | 17748 |
| 1740000420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739914020 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 2 |
| 1739827620 | 5.25 | 0.35 | 7.14 | 5.25 | 5.25 | 5.25 | 100 |
| 1739568420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739482020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739395620 | 4.9 | -0.04 | -0.81 | 4.9 | 4.9 | 4.9 | 204 |
| 1739309220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1739222820 | 4.94 | 0.12 | 2.49 | 4.88 | 4.94 | 4.88 | 3423 |
| 1738963620 | 4.82 | 0 | 0.00 | 4.84 | 4.84 | 4.82 | 2225 |
| 1738877220 | 4.82 | 0.04 | 0.84 | 4.82 | 4.82 | 4.82 | 802 |
| 1738790820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738704420 | 4.78 | -0.04 | -0.83 | 4.78 | 4.78 | 4.78 | 800 |
| 1738618020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 1000 |
| 1738358820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738272420 | 4.82 | -0.08 | -1.63 | 4.82 | 4.82 | 4.82 | 12 |
| 1738186020 | 4.9 | 0.12 | 2.51 | 4.9 | 4.9 | 4.9 | 204 |
| 1738099620 | 4.78 | -0.12 | -2.45 | 4.76 | 4.78 | 4.76 | 2452 |
| 1738013220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737754020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737667620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 612 |
| 1737581220 | 4.9 | -0.15 | -2.97 | 4.9 | 4.9 | 4.9 | 1020 |
| 1737494820 | 5.05 | 0.05 | 1.00 | 4.94 | 5.05 | 4.94 | 800 |
| 1737408420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737149220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737062820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736890020 | 5 | 0.04 | 0.81 | 5 | 5 | 5 | 300 |
| 1736803620 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.96 | 650 |
| 1736544420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736458020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736371620 | 4.98 | -0.17 | -3.30 | 4.98 | 4.98 | 4.98 | 485 |
| 1736285220 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 1 |
| 1736198820 | 5.05 | 0.07 | 1.41 | 5.15 | 5.15 | 5.05 | 1144 |
| 1735939620 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 1000 |
| 1735853220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
