Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ENEOS Holdings Inc | JHJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18 | 3.81% | 4.90 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.90 | 4.72 |
Resumen Histórico JHJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 4.78 | 4.78 | 4.78 | 100 | 0.12 | 2.51% |
| 1 Month | 4.78 | 4.88 | 4.50 | 4.78 | 395 | 0.12 | 2.51% |
| 3 Months | 4.38 | 4.88 | 4.20 | 4.61 | 950 | 0.52 | 11.87% |
| 6 Months | 3.52 | 4.88 | 3.52 | 4.38 | 864 | 1.38 | 39.20% |
| 1 Year | 3.54 | 4.88 | 3.26 | 3.97 | 1,204 | 1.36 | 38.42% |
| 3 Years | 3.54 | 4.88 | 3.26 | 3.97 | 1,204 | 1.36 | 38.42% |
| 5 Years | 3.54 | 4.88 | 3.26 | 3.97 | 1,204 | 1.36 | 38.42% |
JHJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 24 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 21 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 20 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 19 Jun 2024 | 4.78 | -0.10 | -2.05% | 4.78 | 4.78 | 4.78 | 100 |
| 18 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 17 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 14 Jun 2024 | 4.88 | 0.14 | 2.95% | 4.88 | 4.88 | 4.88 | 1,000 |
| 13 Jun 2024 | 4.74 | -0.08 | -1.66% | 4.72 | 4.74 | 4.62 | 2,400 |
| 12 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 239 |
| 11 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 10 Jun 2024 | 4.82 | 0.28 | 6.17% | 4.78 | 4.82 | 4.78 | 314 |
| 07 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 06 Jun 2024 | 4.54 | 0.04 | 0.89% | 4.54 | 4.54 | 4.54 | 84 |
| 05 Jun 2024 | 4.50 | -0.38 | -7.79% | 4.50 | 4.50 | 4.50 | 15 |
| 04 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 03 Jun 2024 | 4.88 | 0.10 | 2.09% | 4.80 | 4.88 | 4.80 | 186 |
| 31 May 2024 | 4.78 | 0.04 | 0.84% | 4.78 | 4.78 | 4.78 | 3 |
| 30 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 29 May 2024 | 4.74 | -0.04 | -0.84% | 4.74 | 4.74 | 4.74 | 12 |
| 28 May 2024 | 4.78 | 0.12 | 2.58% | 4.78 | 4.78 | 4.78 | 9 |
| 27 May 2024 | 4.66 | 0.12 | 2.64% | 4.66 | 4.66 | 4.66 | 7 |
