JHSB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 81.837 | 0.00 | 0.00% | 81.837 | 81.837 | 81.837 | 0 |
18 Jul 2024 | 81.837 | 0.00 | 0.00% | 81.837 | 81.837 | 81.837 | 0 |
17 Jul 2024 | 81.837 | 0.00 | 0.00% | 81.837 | 81.837 | 81.837 | 0 |
16 Jul 2024 | 81.837 | 0.00 | 0.00% | 81.837 | 81.837 | 81.837 | 0 |
15 Jul 2024 | 81.837 | 0.00 | 0.00% | 81.837 | 81.837 | 81.837 | 0 |
12 Jul 2024 | 81.837 | 0.00 | 0.00% | 81.837 | 81.837 | 81.837 | 0 |
11 Jul 2024 | 81.837 | 1.96 | 2.45% | 81.837 | 81.837 | 81.837 | 120 |
10 Jul 2024 | 79.878 | 0.00 | 0.00% | 79.878 | 79.878 | 79.878 | 0 |
09 Jul 2024 | 79.878 | 0.00 | 0.00% | 79.878 | 79.878 | 79.878 | 0 |
08 Jul 2024 | 79.878 | -1.01 | -1.25% | 79.878 | 79.878 | 79.878 | 405 |
05 Jul 2024 | 80.89 | 0.00 | 0.00% | 80.89 | 80.89 | 80.89 | 0 |
04 Jul 2024 | 80.89 | 0.00 | 0.00% | 80.89 | 80.89 | 80.89 | 0 |
03 Jul 2024 | 80.89 | 0.00 | 0.00% | 80.89 | 80.89 | 80.89 | 0 |
02 Jul 2024 | 80.89 | 0.00 | 0.00% | 80.89 | 80.89 | 80.89 | 0 |
01 Jul 2024 | 80.89 | 0.00 | 0.00% | 80.89 | 80.89 | 80.89 | 0 |
28 Jun 2024 | 80.89 | 0.00 | 0.00% | 80.89 | 80.89 | 80.89 | 0 |
27 Jun 2024 | 80.89 | 0.00 | 0.00% | 80.89 | 80.89 | 80.89 | 0 |
26 Jun 2024 | 80.89 | 0.00 | 0.00% | 80.89 | 80.89 | 80.89 | 0 |
25 Jun 2024 | 80.89 | 0.00 | 0.00% | 80.89 | 80.89 | 80.89 | 0 |
24 Jun 2024 | 80.89 | 0.82 | 1.02% | 80.89 | 80.89 | 80.89 | 100 |
21 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
20 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
19 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
18 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
17 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
14 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
13 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
12 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
11 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
10 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
07 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
06 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
05 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
04 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
03 Jun 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
31 May 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
30 May 2024 | 80.071 | 0.00 | 0.00% | 80.071 | 80.071 | 80.071 | 0 |
29 May 2024 | 80.071 | -3.07 | -3.69% | 80.071 | 80.071 | 80.071 | 75 |
28 May 2024 | 83.141 | 0.00 | 0.00% | 83.141 | 83.141 | 83.141 | 0 |
27 May 2024 | 83.141 | 0.00 | 0.00% | 83.141 | 83.141 | 83.141 | 0 |
24 May 2024 | 83.141 | 0.00 | 0.00% | 83.141 | 83.141 | 83.141 | 0 |
23 May 2024 | 83.141 | 0.00 | 0.00% | 83.141 | 83.141 | 83.141 | 0 |
22 May 2024 | 83.141 | 0.00 | 0.00% | 83.141 | 83.141 | 83.141 | 0 |
21 May 2024 | 83.141 | 0.00 | 0.00% | 83.141 | 83.141 | 83.141 | 0 |
20 May 2024 | 83.141 | 1.64 | 2.01% | 83.141 | 83.141 | 83.141 | 12 |
17 May 2024 | 81.501 | 0.00 | 0.00% | 81.501 | 81.501 | 81.501 | 0 |
16 May 2024 | 81.501 | 0.00 | 0.00% | 81.501 | 81.501 | 81.501 | 0 |
15 May 2024 | 81.501 | 0.00 | 0.00% | 81.501 | 81.501 | 81.501 | 0 |
14 May 2024 | 81.501 | 0.00 | 0.00% | 81.501 | 81.501 | 81.501 | 0 |
13 May 2024 | 81.501 | 0.00 | 0.00% | 81.501 | 81.501 | 81.501 | 0 |
10 May 2024 | 81.501 | 0.00 | 0.00% | 81.501 | 81.501 | 81.501 | 0 |
09 May 2024 | 81.501 | 0.09 | 0.12% | 81.501 | 81.501 | 81.501 | 44 |
08 May 2024 | 81.407 | 0.00 | 0.00% | 81.407 | 81.407 | 81.407 | 0 |
07 May 2024 | 81.407 | 2.33 | 2.94% | 81.407 | 81.407 | 81.407 | 100 |
06 May 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
03 May 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
02 May 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
30 Abr 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
29 Abr 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
26 Abr 2024 | 79.08 | 4.31 | 5.76% | 79.08 | 79.08 | 79.08 | 85 |
25 Abr 2024 | 74.771 | 0.00 | 0.00% | 74.771 | 74.771 | 74.771 | 0 |
24 Abr 2024 | 74.771 | 0.00 | 0.00% | 74.771 | 74.771 | 74.771 | 0 |
23 Abr 2024 | 74.771 | 0.00 | 0.00% | 74.771 | 74.771 | 74.771 | 0 |