Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Global Investment Funds Indian Equity | JHSC | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.01 | 0.34% | 295.751 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 295.751 | 294.74 |
Resumen Histórico JHSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JHSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 292.589 | 0.00 | 0.00% | 292.589 | 292.589 | 292.589 | 0 |
| 27 Jun 2024 | 292.589 | -1.17 | -0.40% | 292.589 | 292.589 | 292.589 | 3 |
| 26 Jun 2024 | 293.759 | 5.15 | 1.79% | 292.201 | 293.759 | 292.201 | 23 |
| 25 Jun 2024 | 288.607 | -0.11 | -0.04% | 292.735 | 292.735 | 288.607 | 17 |
| 24 Jun 2024 | 288.712 | 0.00 | 0.00% | 288.712 | 288.712 | 288.712 | 0 |
| 21 Jun 2024 | 288.712 | -5.44 | -1.85% | 289.007 | 289.007 | 288.712 | 41 |
| 20 Jun 2024 | 294.154 | 0.00 | 0.00% | 294.154 | 294.154 | 294.154 | 0 |
| 19 Jun 2024 | 294.154 | 0.00 | 0.00% | 294.154 | 294.154 | 294.154 | 0 |
| 18 Jun 2024 | 294.154 | 1.60 | 0.55% | 290.468 | 294.154 | 290.468 | 89 |
| 17 Jun 2024 | 292.551 | 0.02 | 0.01% | 289.00 | 293.779 | 289.00 | 238 |
| 14 Jun 2024 | 292.526 | 7.13 | 2.50% | 287.403 | 292.526 | 287.403 | 94 |
| 13 Jun 2024 | 285.392 | 0.00 | 0.00% | 285.392 | 285.392 | 285.392 | 0 |
| 12 Jun 2024 | 285.392 | 1.26 | 0.44% | 289.646 | 289.646 | 285.392 | 103 |
| 11 Jun 2024 | 284.135 | 0.68 | 0.24% | 284.135 | 284.135 | 284.135 | 16 |
| 10 Jun 2024 | 283.452 | 15.47 | 5.77% | 283.452 | 283.452 | 283.452 | 3 |
| 07 Jun 2024 | 267.983 | 0.00 | 0.00% | 267.983 | 267.983 | 267.983 | 0 |
| 06 Jun 2024 | 267.983 | 0.00 | 0.00% | 267.983 | 267.983 | 267.983 | 0 |
| 05 Jun 2024 | 267.983 | 0.00 | 0.00% | 267.983 | 267.983 | 267.983 | 0 |
| 04 Jun 2024 | 267.983 | -9.60 | -3.46% | 278.463 | 278.463 | 256.664 | 264 |
| 03 Jun 2024 | 277.581 | 0.00 | 0.00% | 277.581 | 277.581 | 277.581 | 0 |
| 31 May 2024 | 277.581 | 0.00 | 0.00% | 277.581 | 277.581 | 277.581 | 0 |
| 30 May 2024 | 277.581 | 0.00 | 0.00% | 277.581 | 277.581 | 277.581 | 0 |
| 29 May 2024 | 277.581 | 0.00 | 0.00% | 277.581 | 277.581 | 277.581 | 0 |
