Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jack Henry and Associates | JHY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.35 | 1.52% | 156.85 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.45 | 155.45 | 155.45 | 156.85 | 154.50 |
Resumen Histórico JHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.20 | 155.95 | 152.00 | 155.06 | 63 | 3.65 | 2.38% |
| 1 Month | 155.30 | 156.15 | 146.80 | 153.37 | 31 | 1.55 | 1.00% |
| 3 Months | 153.20 | 160.00 | 146.10 | 151.91 | 51 | 3.65 | 2.38% |
| 6 Months | 154.95 | 164.60 | 146.10 | 154.18 | 35 | 1.90 | 1.23% |
| 1 Year | 144.90 | 164.60 | 130.40 | 148.29 | 40 | 11.95 | 8.25% |
| 3 Years | 144.90 | 164.60 | 130.40 | 148.29 | 40 | 11.95 | 8.25% |
| 5 Years | 144.90 | 164.60 | 130.40 | 148.29 | 40 | 11.95 | 8.25% |
JHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 155.45 | 0.40 | 0.26% | 155.45 | 155.45 | 155.45 | 5 |
| 25 Jul 2024 | 155.05 | 0.75 | 0.49% | 155.95 | 155.95 | 155.05 | 28 |
| 24 Jul 2024 | 154.30 | 0.00 | 0.00% | 154.30 | 154.30 | 154.30 | 0.00 |
| 23 Jul 2024 | 154.30 | -0.45 | -0.29% | 154.30 | 154.30 | 154.30 | 3 |
| 22 Jul 2024 | 154.75 | 1.55 | 1.01% | 152.00 | 154.75 | 152.00 | 218 |
| 19 Jul 2024 | 153.20 | -2.50 | -1.61% | 153.20 | 153.20 | 153.20 | 3 |
| 18 Jul 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 155.70 | 0.00 |
| 17 Jul 2024 | 155.70 | 2.35 | 1.53% | 156.15 | 156.15 | 155.70 | 8 |
| 16 Jul 2024 | 153.35 | -0.90 | -0.58% | 153.35 | 153.35 | 153.35 | 1 |
| 15 Jul 2024 | 154.25 | 7.30 | 4.97% | 154.15 | 154.25 | 154.15 | 2 |
| 12 Jul 2024 | 146.95 | 0.00 | 0.00% | 146.95 | 146.95 | 146.95 | 0.00 |
| 11 Jul 2024 | 146.95 | 0.00 | 0.00% | 146.95 | 146.95 | 146.95 | 0.00 |
| 10 Jul 2024 | 146.95 | -4.65 | -3.07% | 146.80 | 146.95 | 146.80 | 51 |
| 09 Jul 2024 | 151.60 | -0.15 | -0.10% | 151.60 | 151.60 | 151.60 | 1 |
| 08 Jul 2024 | 151.75 | 0.85 | 0.56% | 151.30 | 151.75 | 151.30 | 2 |
| 05 Jul 2024 | 150.90 | 0.00 | 0.00% | 150.90 | 150.90 | 150.90 | 0.00 |
| 04 Jul 2024 | 150.90 | 0.00 | 0.00% | 150.90 | 150.90 | 150.90 | 0.00 |
| 03 Jul 2024 | 150.90 | -0.60 | -0.40% | 151.00 | 151.00 | 150.90 | 36 |
| 02 Jul 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 0.00 |
| 01 Jul 2024 | 151.50 | -3.85 | -2.48% | 155.30 | 155.30 | 151.50 | 14 |
| 28 Jun 2024 | 155.35 | 0.00 | 0.00% | 155.35 | 155.35 | 155.35 | 0.00 |
| 27 Jun 2024 | 155.35 | 0.00 | 0.00% | 155.35 | 155.35 | 155.35 | 0.00 |
