Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1.427 | -0.05 | -3.58 | 1.427 | 1.427 | 1.427 | 100 |
| 1745440020 | 1.48 | -0.02 | -1.20 | 1.48 | 1.48 | 1.48 | 19 |
| 1745353620 | 1.498 | 0.14 | 10.23 | 1.414 | 1.498 | 1.414 | 2808 |
| 1744921620 | 1.359 | -0.07 | -4.63 | 1.3899999 | 1.3899999 | 1.359 | 711 |
| 1744835220 | 1.425 | -0.04 | -2.86 | 1.425 | 1.425 | 1.425 | 1500 |
| 1744748820 | 1.467 | 0.06 | 4.49 | 1.473 | 1.473 | 1.467 | 1409 |
| 1744662420 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1744403220 | 1.404 | 0.1 | 7.92 | 1.404 | 1.404 | 1.404 | 1900 |
| 1744316820 | 1.301 | 0 | 0.00 | 1.301 | 1.301 | 1.301 | 0 |
| 1744230420 | 1.301 | 0 | 0.08 | 1.339 | 1.339 | 1.301 | 2100 |
| 1744144020 | 1.3 | -0.11 | -7.54 | 1.343 | 1.343 | 1.3 | 4843 |
| 1744057620 | 1.406 | -0.14 | -9.11 | 1.385 | 1.406 | 1.321 | 16733 |
| 1743798420 | 1.547 | -0.01 | -0.58 | 1.547 | 1.547 | 1.547 | 100 |
| 1743712020 | 1.556 | -0.05 | -2.81 | 1.52 | 1.578 | 1.508 | 3075 |
| 1743625620 | 1.601 | -0.07 | -4.02 | 1.601 | 1.601 | 1.601 | 1 |
| 1743539220 | 1.668 | 0.02 | 1.15 | 1.668 | 1.668 | 1.668 | 8 |
| 1743452820 | 1.649 | -0.03 | -1.85 | 1.647 | 1.649 | 1.647 | 660 |
| 1743197220 | 1.68 | 0.1 | 6.53 | 1.67 | 1.685 | 1.67 | 785 |
| 1743110820 | 1.577 | -0.13 | -7.56 | 1.6359999 | 1.6359999 | 1.577 | 1340 |
| 1743024420 | 1.706 | -0.02 | -0.99 | 1.696 | 1.706 | 1.696 | 600 |
| 1742938020 | 1.723 | 0.06 | 3.36 | 1.723 | 1.723 | 1.723 | 300 |
| 1742851620 | 1.667 | 0.04 | 2.21 | 1.703 | 1.715 | 1.667 | 2167 |
| 1742592420 | 1.631 | -0.08 | -4.68 | 1.639 | 1.639 | 1.62 | 2792 |
| 1742506020 | 1.711 | 0.07 | 4.39 | 1.67 | 1.711 | 1.67 | 11230 |
| 1742419620 | 1.639 | 0.01 | 0.74 | 1.681 | 1.681 | 1.6359999 | 3100 |
| 1742333220 | 1.627 | -0.01 | -0.73 | 1.679 | 1.679 | 1.627 | 1001 |
| 1742246820 | 1.639 | 0.13 | 8.54 | 1.639 | 1.639 | 1.639 | 8 |
| 1741987620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741901220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741814820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741728420 | 1.51 | -0.03 | -1.76 | 1.51 | 1.51 | 1.51 | 1000 |
| 1741642020 | 1.537 | -0.04 | -2.66 | 1.569 | 1.592 | 1.537 | 14606 |
| 1741382820 | 1.579 | 0.01 | 0.70 | 1.57 | 1.579 | 1.57 | 515 |
| 1741296420 | 1.568 | 0.09 | 5.95 | 1.52 | 1.568 | 1.52 | 1774 |
| 1741210020 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 200 |
| 1741123620 | 1.49 | -0 | -0.13 | 1.5 | 1.5 | 1.49 | 2300 |
| 1741037220 | 1.492 | -0.05 | -3.37 | 1.542 | 1.542 | 1.492 | 10 |
| 1740778020 | 1.544 | -0.04 | -2.34 | 1.544 | 1.544 | 1.544 | 600 |
| 1740691620 | 1.581 | 0.05 | 3.40 | 1.581 | 1.581 | 1.581 | 1000 |
| 1740605220 | 1.529 | 0.03 | 1.93 | 1.591 | 1.591 | 1.529 | 3475 |
| 1740518820 | 1.5 | -0.06 | -3.85 | 1.51 | 1.51 | 1.497 | 556 |
| 1740432420 | 1.56 | 0.01 | 0.65 | 1.574 | 1.574 | 1.527 | 10422 |
| 1740173220 | 1.55 | 0.02 | 0.98 | 1.55 | 1.55 | 1.55 | 3223 |
| 1740086820 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1740000420 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1739914020 | 1.535 | -0.04 | -2.79 | 1.534 | 1.535 | 1.534 | 2 |
| 1739827620 | 1.579 | -0.06 | -3.60 | 1.599 | 1.599 | 1.552 | 2508 |
| 1739568420 | 1.6379999 | -0.01 | -0.49 | 1.6379999 | 1.6379999 | 1.6379999 | 632 |
| 1739482020 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 0 |
| 1739395620 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 0 |
| 1739309220 | 1.646 | 0.09 | 5.85 | 1.646 | 1.646 | 1.646 | 1500 |
| 1739222820 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1738963620 | 1.555 | 0.03 | 2.30 | 1.601 | 1.601 | 1.555 | 36 |
| 1738877220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738790820 | 1.52 | -0.02 | -1.23 | 1.52 | 1.52 | 1.52 | 600 |
| 1738704420 | 1.539 | 0.04 | 2.46 | 1.51 | 1.558 | 1.51 | 2501 |
| 1738618020 | 1.502 | -0.03 | -1.70 | 1.529 | 1.529 | 1.502 | 2009 |
| 1738358820 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 45 |
| 1738272420 | 1.528 | 0.03 | 1.66 | 1.528 | 1.528 | 1.528 | 836 |
| 1738186020 | 1.5029999 | 0 | 0.00 | 1.5029999 | 1.5029999 | 1.5029999 | 1500 |
| 1738099620 | 1.5029999 | -0.06 | -3.65 | 1.51 | 1.51 | 1.5029999 | 1600 |
| 1738013220 | 1.56 | -0.04 | -2.44 | 1.54 | 1.56 | 1.54 | 3276 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
