Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jiangxi Copper Co Ltd | JIX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.013 | 0.72% | 1.82 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.858 | 1.839 | 1.858 | 1.82 | 1.807 |
Resumen Histórico JIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.941 | 1.941 | 1.795 | 1.84 | 3,638 | -0.121 | -6.23% |
| 1 Month | 2.012 | 2.012 | 1.795 | 1.87 | 2,498 | -0.192 | -9.54% |
| 3 Months | 1.77 | 2.25 | 1.765 | 1.95 | 4,117 | 0.05 | 2.82% |
| 6 Months | 1.275 | 2.25 | 1.17 | 1.74 | 3,417 | 0.545 | 42.75% |
| 1 Year | 1.435 | 2.25 | 1.17 | 1.64 | 3,185 | 0.385 | 26.83% |
| 3 Years | 1.435 | 2.25 | 1.17 | 1.64 | 3,185 | 0.385 | 26.83% |
| 5 Years | 1.435 | 2.25 | 1.17 | 1.64 | 3,185 | 0.385 | 26.83% |
JIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.839 | 0.04 | 2.45% | 1.858 | 1.858 | 1.839 | 30 |
| 27 Jun 2024 | 1.795 | -0.06 | -3.23% | 1.84 | 1.84 | 1.795 | 8,000 |
| 26 Jun 2024 | 1.855 | -0.04 | -2.16% | 1.855 | 1.855 | 1.855 | 250 |
| 25 Jun 2024 | 1.896 | 0.03 | 1.39% | 1.904 | 1.904 | 1.896 | 2,616 |
| 24 Jun 2024 | 1.87 | -0.07 | -3.66% | 1.83 | 1.87 | 1.83 | 7,225 |
| 21 Jun 2024 | 1.941 | -0.01 | -0.41% | 1.941 | 1.941 | 1.941 | 100 |
| 20 Jun 2024 | 1.949 | 0.04 | 2.20% | 1.937 | 1.949 | 1.937 | 68 |
| 19 Jun 2024 | 1.907 | 0.05 | 2.97% | 1.906 | 1.907 | 1.906 | 1,671 |
| 18 Jun 2024 | 1.852 | 0.04 | 1.93% | 1.837 | 1.852 | 1.837 | 2,082 |
| 17 Jun 2024 | 1.817 | 0.00 | -0.06% | 1.856 | 1.856 | 1.817 | 24 |
| 14 Jun 2024 | 1.818 | 0.00 | 0.00% | 1.818 | 1.818 | 1.818 | 0.00 |
| 13 Jun 2024 | 1.818 | -0.04 | -2.21% | 1.839 | 1.839 | 1.818 | 37 |
| 12 Jun 2024 | 1.859 | 0.00 | 0.00% | 1.859 | 1.859 | 1.859 | 0.00 |
| 11 Jun 2024 | 1.859 | -0.07 | -3.48% | 1.919 | 1.919 | 1.858 | 9,242 |
| 10 Jun 2024 | 1.926 | -0.05 | -2.43% | 1.979 | 1.979 | 1.926 | 169 |
| 07 Jun 2024 | 1.974 | 0.07 | 3.89% | 1.958 | 1.974 | 1.914 | 336 |
| 06 Jun 2024 | 1.90 | 0.00 | -0.21% | 1.90 | 1.90 | 1.90 | 100 |
| 05 Jun 2024 | 1.904 | 0.01 | 0.69% | 1.862 | 1.904 | 1.862 | 3,032 |
| 04 Jun 2024 | 1.891 | -0.02 | -1.25% | 1.913 | 1.913 | 1.891 | 1,501 |
| 03 Jun 2024 | 1.915 | -0.10 | -4.82% | 1.93 | 1.965 | 1.902 | 7,507 |
| 31 May 2024 | 2.012 | -0.04 | -1.85% | 2.012 | 2.012 | 2.012 | 1,000 |
| 30 May 2024 | 2.05 | -0.09 | -4.03% | 2.05 | 2.05 | 2.05 | 2,054 |
