ASEP Medical (JJ8) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
ASEP Medical Holdings Inc (JJ8)
ASEP Medical Holdings Inc (JJ8) Operaciones

ASEP Medical Holdings Inc (JJ8)

0.05

0.0082

( 19.62% )

Actualizado: 10:23:18

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 13,809

Neutral: 1,505

Venta: 21,272

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:45:23	17.12	200		Compra	17.07	17.12		36,586	196	nyse
11:43:58	17.08	6	basket idx	Venta	17.07	17.12		36,386	195	nyse
11:41:27	17.10	6	basket idx	Compra	17.07	17.12		36,380	194	nyse
11:40:04	17.08	100		Venta	17.07	17.12		36,374	193	nyse
11:40:04	17.07	29	basket idx	Venta	17.07	17.11		36,274	192	nyse
11:37:31	17.09	50	basket idx		17.07	17.11		36,245	191	nyse
11:34:45	17.11	10	basket idx	Compra	17.07	17.11		36,195	190	nyse
11:31:04	17.09	40	basket idx		17.07	17.11		36,185	189	nyse
11:30:19	17.09	150	burst		17.07	17.11		36,145	188	nyse
11:30:19	17.09	849		Venta	17.09	17.11		35,995	187	nyse
11:30:19	17.10	204		Venta	17.10	17.11		35,146	186	nyse
11:30:04	17.11	71	basket idx	Venta	17.10	17.14		34,942	185	nyse
11:30:04	17.11	100		Venta	17.11	17.14		34,871	184	nyse
11:30:04	17.11	154	burst	Venta	17.11	17.14		34,771	183	nyse
11:30:04	17.12	46	basket idx	Venta	17.11	17.14		34,617	182	nyse
11:30:04	17.11	200		Venta	17.11	17.14		34,571	181	nyse
11:30:04	17.12	100		Venta	17.11	17.14		34,371	180	nyse
11:30:03	17.11	100		Venta	17.11	17.14		34,271	179	nyse
11:24:39	17.13	1	basket idx	Compra	17.11	17.14		34,171	178	nyse
11:08:12	17.11	5	basket idx	Venta	17.11	17.14		34,170	177	nyse
11:08:12	17.11	1	basket idx	Venta	17.11	17.14		34,165	176	nyse
10:59:46	17.11	100		Venta	17.11	17.14		34,164	175	nyse
10:59:46	17.11	100		Venta	17.11	17.14		34,064	174	nyse
10:59:46	17.11	100		Venta	17.11	17.14		33,964	173	nyse
10:53:12	17.10	696		Venta	17.10	17.14		33,864	172	nyse
10:53:12	17.10	11	basket idx	Venta	17.10	17.14		33,168	171	nyse
10:52:28	17.10	10	basket idx	Venta	17.10	17.14		33,157	170	nyse
10:44:30	17.10	100		Venta	17.10	17.14		33,147	169	nyse
10:42:18	17.13	3	basket idx	Compra	17.09	17.14		33,047	168	nyse
10:38:45	17.09	1	basket idx	Venta	17.09	17.14		33,044	167	nyse
10:38:45	17.11	6	basket idx	Venta	17.09	17.14		33,043	166	nyse
10:38:45	17.09	146		Venta	17.09	17.14		33,037	165	nyse
10:38:45	17.10	76	basket idx	Venta	17.09	17.14		32,891	164	nyse
10:38:45	17.10	100		Venta	17.09	17.14		32,815	163	nyse
10:32:23	17.09	250		Venta	17.08	17.14		32,715	162	nyse
10:21:58	17.10	3	basket idx	Venta	17.07	17.14		32,465	161	nyse
10:15:42	17.07	500		Venta	17.07	17.15		32,462	160	nyse
10:14:06	17.11	5	basket idx		17.07	17.15		31,962	159	nyse
10:12:08	17.07	50	basket idx	Venta	17.07	17.15		31,957	158	nyse
10:11:36	17.08	800		Venta	17.07	17.15		31,907	157	nyse
10:08:55	17.08	112		Venta	17.07	17.17		31,107	156	nyse
10:08:19	17.07	1	basket idx	Venta	17.07	17.17		30,995	155	nyse
10:04:52	17.12	800			17.07	17.17		30,994	154	nyse
10:04:12	17.12	19	basket idx	Venta	17.07	17.17		30,194	153	nyse
09:59:49	17.08	200		Venta	17.07	17.17		30,175	152	nyse
09:52:20	17.12	200		Venta	17.07	17.17		29,975	151	nyse
09:42:38	17.14	50	basket idx	Compra	17.06	17.17		29,775	150	nyse
09:35:01	17.06	10	basket idx	Venta	17.06	17.17		29,725	149	nyse
09:33:04	17.06	2	basket idx	Venta	17.06	17.17		29,715	148	nyse
09:27:54	17.08	6	basket idx	Venta	17.06	17.17		29,713	147	nyse
09:26:31	17.06	8	basket idx	Venta	17.06	17.17		29,707	146	nyse
09:24:35	17.10	4,900		Venta	17.06	17.15		29,699	145	nyse
09:24:35	17.10	1,300		Venta	17.06	17.15		24,799	144	nyse
09:24:35	17.11	100		Compra	17.06	17.15		23,499	143	nyse
09:24:35	17.11	200		Compra	17.06	17.15		23,399	142	nyse
09:24:35	17.11	270		Compra	17.06	17.15		23,199	141	nyse
09:24:35	17.11	200		Compra	17.06	17.15		22,929	140	nyse
09:24:35	17.11	100		Compra	17.06	17.15		22,729	139	nyse
09:24:35	17.11	100		Compra	17.06	17.15		22,629	138	nyse
09:24:35	17.11	100		Compra	17.06	17.15		22,529	137	nyse
09:24:35	17.11	100		Compra	17.06	17.15		22,429	136	nyse
09:24:35	17.11	100		Compra	17.06	17.15		22,329	135	nyse
09:24:35	17.11	48	basket idx	Compra	17.06	17.15		22,229	134	nyse
09:24:35	17.08	48	basket idx	Venta	17.06	17.15		22,181	133	nyse
09:24:35	17.06	100		Venta	17.06	17.15		22,133	132	nyse
09:24:35	17.06	270		Venta	17.06	17.15		22,033	131	nyse
09:24:35	17.06	200		Venta	17.06	17.15		21,763	130	nyse
09:24:35	17.06	100		Venta	17.06	17.15		21,563	129	nyse
09:24:35	17.06	100		Venta	17.06	17.15		21,463	128	nyse
09:24:35	17.06	200		Venta	17.06	17.15		21,363	127	nyse
09:24:35	17.06	100		Venta	17.06	17.15		21,163	126	nyse
09:24:35	17.06	100		Venta	17.06	17.15		21,063	125	nyse
09:24:35	17.06	100		Venta	17.06	17.15		20,963	124	nyse
09:24:35	17.11	136		Compra	17.06	17.15		20,863	123	nyse
09:24:35	17.11	100		Compra	17.06	17.15		20,727	122	nyse
09:24:35	17.10	236	burst	Venta	17.10	17.19		20,627	121	nyse
09:24:35	17.11	16	basket idx	Venta	17.10	17.19		20,391	120	nyse
09:24:35	17.11	30	basket idx	Venta	17.11	17.19		20,375	119	nyse
09:24:35	17.12	100		Venta	17.11	17.19		20,345	118	nyse
09:24:35	17.12	100		Venta	17.11	17.19		20,245	117	nyse
09:21:39	17.13	100		Venta	17.11	17.19		20,145	116	nyse
09:21:39	17.13	5	basket idx	Venta	17.11	17.19		20,045	115	nyse
09:20:31	17.16	1,000		Compra	17.11	17.19		20,040	114	nyse
09:17:04	17.15	5	basket idx	Compra	17.11	17.15		19,040	113	nyse
09:17:04	17.15	5	basket idx	Compra	17.11	17.15		19,035	112	nyse
09:17:04	17.13	2	basket idx	Compra	17.11	17.15		19,030	111	nyse
09:17:04	17.13	100		Compra	17.11	17.15		19,028	110	nyse
09:17:04	17.13	100		Compra	17.11	17.15		18,928	109	nyse
09:17:04	17.13	5	basket idx	Compra	17.11	17.15		18,828	108	nyse
09:17:04	17.13	5	basket idx	Compra	17.11	17.15		18,823	107	nyse
09:17:04	17.13	100		Compra	17.11	17.15		18,818	106	nyse
09:17:04	17.13	200		Compra	17.11	17.15		18,718	105	nyse
09:17:04	17.15	5	basket idx	Compra	17.11	17.15		18,518	104	nyse
09:17:04	17.15	5	basket idx	Compra	17.10	17.15		18,513	103	nyse
09:17:04	17.15	1,100	burst	Compra	17.10	17.15		18,508	102	nyse
09:17:04	17.13	100		Compra	17.10	17.15		17,408	101	nyse
09:17:04	17.13	28	basket idx		17.10	17.15		17,308	100	nyse
09:17:04	17.13	188		Compra	17.10	17.15		17,280	99	nyse
09:17:04	17.15	100		Compra	17.10	17.15		17,092	98	nyse
09:17:04	17.15	200		Compra	17.10	17.15		16,992	97	nyse

Neogen Corp Dl 16

Amerisafe Inc Dl 01

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:10:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:10:44] Language: en-US
OKAY: [12:10:44] Cookies are enabled
OKAY: [12:10:44] Browser supports RequestAnimationFrame
OKAY: [12:10:44] Browser supports the WebScoket API
INFO: [12:10:44] Starting session (trades) for guest
INFO: [12:10:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:10:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJJ8
- feedSymbol = TG%5EJJ8
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:10:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:10:45] Streamer WS Hostname: e6090c4f9dfe
INFO: [12:10:45] Starting the trades app
INFO: [12:10:45] [START]: Symbol loook up for TG^JJ8
INFO: [12:10:45] [FINSH]: Symbol loook up for TG^JJ8
INFO: [12:10:45] Loaded configuration for trades
INFO: [12:10:45] Creating trades table...
INFO: [12:10:45] Starting trades table for NYSE:ATH-D without montage
INFO: [12:10:45] lo-streamer/1/dist-swarm
INFO: [12:10:45] lo-streamer/1/dist-swarm
INFO: [12:10:45] lo-streamer/1/dist-swarm
INFO: [12:10:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:10:44] Language: en-US
OKAY: [12:10:44] Cookies are enabled
OKAY: [12:10:44] Browser supports RequestAnimationFrame
OKAY: [12:10:44] Browser supports the WebScoket API
INFO: [12:10:44] Starting session (trades) for guest
INFO: [12:10:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:10:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJJ8
- feedSymbol = TG%5EJJ8
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:10:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:10:45] Streamer WS Hostname: e6090c4f9dfe
INFO: [12:10:45] Starting the trades app
INFO: [12:10:45] [START]: Symbol loook up for TG^JJ8
INFO: [12:10:45] [FINSH]: Symbol loook up for TG^JJ8
INFO: [12:10:45] Loaded configuration for trades
INFO: [12:10:45] Creating trades table...
INFO: [12:10:45] Starting trades table for NYSE:ATH-D without montage
INFO: [12:10:45] lo-streamer/1/dist-swarm
INFO: [12:10:45] lo-streamer/1/dist-swarm
INFO: [12:10:45] lo-streamer/1/dist-swarm