Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | JMBA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 94.1924 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.1924 |
Resumen Histórico JMBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 19 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 18 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 17 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 16 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 15 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 12 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 11 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 10 Jul 2024 | 94.5444 | 0.52 | 0.55% | 94.5444 | 94.5444 | 94.5444 | 6 |
| 09 Jul 2024 | 94.0258 | 0.00 | 0.00% | 94.0258 | 94.0258 | 94.0258 | 0 |
| 08 Jul 2024 | 94.0258 | 0.75 | 0.81% | 94.541 | 94.541 | 94.0258 | 2 |
| 05 Jul 2024 | 93.2749 | 0.00 | 0.00% | 93.2749 | 93.2749 | 93.2749 | 0 |
| 04 Jul 2024 | 93.2749 | 0.00 | 0.00% | 93.2749 | 93.2749 | 93.2749 | 0 |
| 03 Jul 2024 | 93.2749 | 0.00 | 0.00% | 93.2749 | 93.2749 | 93.2749 | 0 |
| 02 Jul 2024 | 93.2749 | 0.00 | 0.00% | 93.2749 | 93.2749 | 93.2749 | 0 |
| 01 Jul 2024 | 93.2749 | -1.40 | -1.48% | 93.9739 | 93.9739 | 93.2749 | 2 |
| 28 Jun 2024 | 94.6732 | 0.00 | 0.00% | 94.6732 | 94.6732 | 94.6732 | 0 |
| 27 Jun 2024 | 94.6732 | 0.00 | 0.00% | 94.6732 | 94.6732 | 94.6732 | 0 |
| 26 Jun 2024 | 94.6732 | 0.00 | 0.00% | 94.6732 | 94.6732 | 94.6732 | 0 |
| 25 Jun 2024 | 94.6732 | 0.00 | 0.00% | 94.6732 | 94.6732 | 94.6732 | 0 |
| 24 Jun 2024 | 94.6732 | 1.81 | 1.94% | 95.0346 | 95.0346 | 94.6732 | 2 |
