Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1742506020 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1742419620 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1742333220 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1742246820 | 97.4619 | 0.26 | 0.27 | 97.4619 | 97.4619 | 97.4619 | 1 |
| 1741987620 | 97.2 | -0.46 | -0.47 | 97.2 | 97.2 | 97.2 | 11 |
| 1741901220 | 97.6561 | 0 | 0.00 | 97.6561 | 97.6561 | 97.6561 | 0 |
| 1741814820 | 97.6561 | 0 | 0.00 | 97.6561 | 97.6561 | 97.6561 | 0 |
| 1741728420 | 97.6561 | 0 | 0.00 | 97.6561 | 97.6561 | 97.6561 | 0 |
| 1741642020 | 97.6561 | 0 | 0.00 | 97.6561 | 97.6561 | 97.6561 | 0 |
| 1741382820 | 97.6561 | -3.43 | -3.40 | 97.9 | 97.9 | 97.6561 | 103 |
| 1741296420 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1741210020 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1741123620 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1741037220 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1740778020 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1740691620 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1740605220 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1740518820 | 101.0899 | -1.01 | -0.99 | 101.0899 | 101.0899 | 101.0899 | 3 |
| 1740432420 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1740173220 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1740086820 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1740000420 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739914020 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739827620 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739568420 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739482020 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739395620 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739309220 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739222820 | 102.0999 | 0.79 | 0.78 | 102.0999 | 102.0999 | 102.0999 | 2 |
| 1738963620 | 101.3099 | -0.44 | -0.43 | 101.3099 | 101.3099 | 101.3099 | 1 |
| 1738877220 | 101.7449 | 1.57 | 1.57 | 101.4201 | 101.7449 | 101.4201 | 2 |
| 1738790820 | 100.1747 | 0 | 0.00 | 100.1747 | 100.1747 | 100.1747 | 0 |
| 1738704420 | 100.1747 | 0 | 0.00 | 100.1747 | 100.1747 | 100.1747 | 0 |
| 1738618020 | 100.1747 | 0 | 0.00 | 100.1747 | 100.1747 | 100.1747 | 0 |
| 1738358820 | 100.1747 | 0 | 0.00 | 100.1747 | 100.1747 | 100.1747 | 0 |
| 1738272420 | 100.1747 | 0 | 0.00 | 100.1747 | 100.1747 | 100.1747 | 0 |
| 1738186020 | 100.1747 | 0 | 0.00 | 100.1747 | 100.1747 | 100.1747 | 0 |
| 1738099620 | 100.1747 | 0 | 0.00 | 99.7761 | 100.1747 | 99.7761 | 2 |
| 1738013220 | 100.1698 | 0 | 0.00 | 100.1698 | 100.1698 | 100.1698 | 0 |
| 1737754020 | 100.1698 | 0 | 0.00 | 100.1698 | 100.1698 | 100.1698 | 0 |
| 1737667620 | 100.1698 | 0.26 | 0.26 | 99.9899 | 100.1698 | 99.6002 | 6 |
| 1737581220 | 99.9061 | -0.72 | -0.72 | 99.9061 | 99.9061 | 99.9061 | 1 |
| 1737494820 | 100.6299 | 0.65 | 0.65 | 100.6299 | 100.6299 | 100.6299 | 1 |
| 1737408420 | 99.9797 | 0 | 0.00 | 99.9797 | 99.9797 | 99.9797 | 0 |
| 1737149220 | 99.9797 | 0 | 0.00 | 99.9797 | 99.9797 | 99.9797 | 0 |
| 1737062820 | 99.9797 | 0 | 0.00 | 99.9797 | 99.9797 | 99.9797 | 0 |
| 1736976420 | 99.9797 | 0 | 0.00 | 99.9797 | 99.9797 | 99.9797 | 0 |
| 1736890020 | 99.9797 | 0 | 0.00 | 99.9797 | 99.9797 | 99.9797 | 0 |
| 1736803620 | 99.9797 | 0 | 0.00 | 99.9797 | 99.9797 | 99.9797 | 0 |
| 1736544420 | 99.9797 | 0.67 | 0.68 | 99.6298 | 99.9797 | 99.6298 | 2 |
| 1736458020 | 99.3061 | 0 | 0.00 | 99.3061 | 99.3061 | 99.3061 | 0 |
| 1736371620 | 99.3061 | 0 | 0.00 | 99.3061 | 99.3061 | 99.3061 | 0 |
| 1736285220 | 99.3061 | -0.53 | -0.53 | 99.6259 | 99.6259 | 99.3061 | 2 |
| 1736198820 | 99.8401 | 0 | 0.00 | 99.8401 | 99.8401 | 99.8401 | 0 |
| 1735939620 | 99.8401 | 0 | 0.00 | 99.8401 | 99.8401 | 99.8401 | 0 |
| 1735853220 | 99.8401 | 0.68 | 0.68 | 100.4115 | 100.4115 | 99.8401 | 2 |
| 1735594020 | 99.1621 | 0 | 0.00 | 99.1621 | 99.1621 | 99.1621 | 0 |
| 1735334820 | 99.1621 | 0 | 0.00 | 99.1621 | 99.1621 | 99.1621 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
