Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | JMBE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 85.77 | 03:10:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.77 |
Resumen Histórico JMBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 85.6501 | 0.00 | 0.00% | 85.6501 | 85.6501 | 85.6501 | 0 |
| 01 Jul 2024 | 85.6501 | -0.45 | -0.52% | 85.8159 | 85.8159 | 85.6501 | 2 |
| 28 Jun 2024 | 86.1021 | -0.56 | -0.65% | 86.1021 | 86.1021 | 86.1021 | 200 |
| 27 Jun 2024 | 86.6643 | 0.00 | 0.00% | 86.6643 | 86.6643 | 86.6643 | 0 |
| 26 Jun 2024 | 86.6643 | 0.00 | 0.00% | 86.6643 | 86.6643 | 86.6643 | 0 |
| 25 Jun 2024 | 86.6643 | 0.00 | 0.00% | 86.6643 | 86.6643 | 86.6643 | 0 |
| 24 Jun 2024 | 86.6643 | -0.07 | -0.08% | 86.8079 | 86.8079 | 86.6643 | 2 |
| 21 Jun 2024 | 86.7379 | 0.75 | 0.88% | 86.7379 | 86.7379 | 86.7379 | 500 |
| 20 Jun 2024 | 85.9854 | 0.00 | 0.00% | 85.9854 | 85.9854 | 85.9854 | 0 |
| 19 Jun 2024 | 85.9854 | 0.00 | 0.00% | 85.9854 | 85.9854 | 85.9854 | 0 |
| 18 Jun 2024 | 85.9854 | 0.00 | 0.00% | 85.9854 | 85.9854 | 85.9854 | 0 |
| 17 Jun 2024 | 85.9854 | 0.12 | 0.13% | 86.3059 | 86.3059 | 85.9854 | 2 |
| 14 Jun 2024 | 85.8698 | 0.00 | 0.00% | 85.8698 | 85.8698 | 85.8698 | 0 |
| 13 Jun 2024 | 85.8698 | 0.00 | 0.00% | 85.8698 | 85.8698 | 85.8698 | 0 |
| 12 Jun 2024 | 85.8698 | 0.00 | 0.00% | 85.8698 | 85.8698 | 85.8698 | 0 |
| 11 Jun 2024 | 85.8698 | 0.00 | 0.00% | 85.8698 | 85.8698 | 85.8698 | 0 |
| 10 Jun 2024 | 85.8698 | 0.00 | 0.00% | 85.8698 | 85.8698 | 85.8698 | 0 |
| 07 Jun 2024 | 85.8698 | -0.29 | -0.33% | 86.0279 | 86.0279 | 85.8698 | 2 |
| 06 Jun 2024 | 86.1559 | 0.00 | 0.00% | 86.1559 | 86.1559 | 86.1559 | 0 |
| 05 Jun 2024 | 86.1559 | 0.00 | 0.00% | 86.1559 | 86.1559 | 86.1559 | 0 |
| 04 Jun 2024 | 86.1559 | 0.00 | 0.00% | 86.1559 | 86.1559 | 86.1559 | 0 |
| 03 Jun 2024 | 86.1559 | 0.23 | 0.27% | 86.1559 | 86.1559 | 86.1559 | 1 |
